Minecraft Grandma Fund Historical Data

GRANDMA Page 31
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.000456
+0.06%
$ 456,067 $ 15,883
Mar 7, 2 PM $ 0.000456
+6.81%
$ 455,628 $ 15,726
Mar 7, 1 PM $ 0.000426
+0.66%
$ 426,250 $ 14,599
Mar 7, 12 PM $ 0.000422
+0.20%
$ 422,276 $ 14,459
Mar 7, 11 AM $ 0.000422
-1.67%
$ 421,889 $ 14,263
Mar 7, 10 AM $ 0.000424
-3.14%
$ 424,477 $ 14,086
Mar 7, 9 AM $ 0.000438
-0.65%
$ 438,266 $ 13,463
Mar 7, 8 AM $ 0.000441
+0.65%
$ 441,171 $ 13,431
Mar 7, 7 AM $ 0.000432
+0.13%
$ 432,302 $ 13,311
Mar 7, 6 AM $ 0.000432
+2.93%
$ 432,370 $ 13,095
Mar 7, 5 AM $ 0.000421
-0.76%
$ 420,647 $ 10,512
Mar 7, 4 AM $ 0.000425
-13.27%
$ 425,150 $ 10,336
Mar 7, 3 AM $ 0.00049
+0.99%
$ 490,310 $ 802
Mar 7, 2 AM $ 0.000486
-0.36%
$ 485,657 $ 30,365
Mar 7, 1 AM $ 0.000487
+2.52%
$ 487,168 $ 29,558
Mar 7, 12 AM $ 0.000475
-0.10%
$ 475,190 $ 29,571
Mar 6, 11 PM $ 0.000479
+0.04%
$ 478,592 $ 29,467
Mar 6, 10 PM $ 0.000466
+0.49%
$ 465,675 $ 27,574
Mar 6, 9 PM $ 0.000463
+1.96%
$ 462,801 $ 26,641
Mar 6, 8 PM $ 0.000458
-1.84%
$ 458,204 $ 25,637
Mar 6, 7 PM $ 0.000467
+0.31%
$ 466,811 $ 25,663
Mar 6, 6 PM $ 0.000465
+1.92%
$ 465,388 $ 25,584
Mar 6, 5 PM $ 0.000454
-1.63%
$ 453,907 $ 25,002
Mar 6, 4 PM $ 0.000461
+0.52%
$ 461,449 $ 24,961
Mar 6, 3 PM $ 0.000459
-2.23%
$ 459,063 $ 24,467
Mar 6, 2 PM $ 0.00047
-4.60%
$ 470,077 $ 24,375
Mar 6, 1 PM $ 0.000493
+2.41%
$ 492,762 $ 24,374
Mar 6, 12 PM $ 0.000481
-0.16%
$ 481,176 $ 23,662
Mar 6, 11 AM $ 0.000482
-2.49%
$ 482,058 $ 23,439
Mar 6, 10 AM $ 0.000495
-1.99%
$ 495,184 $ 23,149
Mar 6, 9 AM $ 0.000506
-8.20%
$ 505,531 $ 23,082
Mar 6, 8 AM $ 0.000551
-4.93%
$ 550,819 $ 17,027
Mar 6, 7 AM $ 0.000579
+1.43%
$ 579,268 $ 17,619
Mar 6, 6 AM $ 0.000571
-1.09%
$ 571,121 $ 17,307
Mar 6, 5 AM $ 0.000578
+0.07%
$ 577,508 $ 17,149
Mar 6, 4 AM $ 0.000577
-0.35%
$ 577,167 $ 16,878
Mar 6, 3 AM $ 0.00058
-1.64%
$ 579,704 $ 16,825
Mar 6, 2 AM $ 0.000591
+14.92%
$ 591,366 $ 61,863
Mar 6, 1 AM $ 0.000514
-12.27%
$ 513,832 $ 51,270
Mar 6, 12 AM $ 0.000587
+0.25%
$ 587,426 $ 45,593
Mar 5, 11 PM $ 0.000588
-0.40%
$ 587,832 $ 45,504
Mar 5, 10 PM $ 0.000582
+0.87%
$ 582,105 $ 45,773
Mar 5, 9 PM $ 0.000584
-1.69%
$ 583,895 $ 44,677
Mar 5, 8 PM $ 0.000594
-2.88%
$ 593,755 $ 43,803
Mar 5, 7 PM $ 0.000613
-0.25%
$ 612,777 $ 41,903
Mar 5, 6 PM $ 0.000614
+1.11%
$ 614,400 $ 41,931
Mar 5, 5 PM $ 0.000612
-1.23%
$ 612,399 $ 41,239
Mar 5, 4 PM $ 0.000621
-0.72%
$ 621,110 $ 41,749
Mar 5, 3 PM $ 0.000622
-2.78%
$ 621,844 $ 41,570
Mar 5, 2 PM $ 0.000642
+1.47%
$ 642,220 $ 42,167