Minecraft Grandma Fund Historical Data

GRANDMA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 0.000108
+0.00%
$ 107,942 $ 2,003
Jun 9, 11 PM $ 0.000107
+0.00%
$ 107,470 $ 1,900
Jun 9, 9 PM $ 0.000108
+0.00%
$ 107,970 $ 2,118
Jun 9, 5 PM $ 0.000114
+2.03%
$ 113,686 $ 2,188
Jun 9, 4 PM $ 0.000113
+0.00%
$ 112,969 $ 2,052
Jun 9, 1 PM $ 0.000116
-1.33%
$ 116,108 $ 2,040
Jun 9, 12 PM $ 0.00012
+0.00%
$ 119,635 $ 2,054
Jun 9, 11 AM $ 0.000119
+0.00%
$ 119,458 $ 1,884
Jun 9, 2 AM $ 0.000128
+0.00%
$ 127,699 $ 1,938
Jun 9, 1 AM $ 0.000127
+0.36%
$ 127,293 $ 1,584
Jun 8, 10 PM $ 0.000119
-3.75%
$ 118,574 $ 5,103
Jun 8, 8 PM $ 0.000127
+0.00%
$ 127,209 $ 8,437
Jun 8, 7 PM $ 0.000127
+0.41%
$ 127,377 $ 8,405
Jun 8, 6 PM $ 0.000125
-0.34%
$ 124,937 $ 8,173
Jun 8, 5 PM $ 0.000123
+0.00%
$ -- $ 8,130
Jun 8, 4 PM $ 0.000124
+0.00%
$ 123,722 $ 8,132
Jun 8, 2 PM $ 0.000122
+0.00%
$ 121,926 $ 8,057
Jun 8, 1 PM $ 0.00012
+1.84%
$ 120,142 $ 8,026
Jun 8, 12 PM $ 0.000117
+0.00%
$ 117,191 $ 8,342
Jun 8, 4 AM $ 0.000117
-0.24%
$ 116,834 $ 9,724
Jun 8, 2 AM $ 0.00012
+0.96%
$ 119,952 $ 9,874
Jun 8, 1 AM $ 0.000118
+14.05%
$ 117,790 $ 9,729
Jun 8, 12 AM $ 0.000105
+1.77%
$ 104,638 $ 5,639
Jun 7, 11 PM $ 0.000103
-2.15%
$ 103,105 $ 5,396
Jun 7, 10 PM $ 0.000105
+1.33%
$ 105,396 $ 5,318
Jun 7, 9 PM $ 0.000103
-14.31%
$ 103,306 $ 3,304
Jun 7, 8 PM $ 0.000121
+0.00%
$ 120,863 $ 2,608
Jun 7, 7 PM $ 0.000122
+0.00%
$ 122,370 $ 2,654
Jun 7, 5 PM $ 0.000123
+7.67%
$ 123,136 $ 2,724
Jun 7, 4 PM $ 0.000114
-0.04%
$ 114,061 $ 2,454
Jun 7, 3 PM $ 0.000114
+4.47%
$ 113,575 $ 2,425
Jun 7, 1 PM $ 0.00011
-1.25%
$ 110,390 $ 2,433
Jun 7, 12 PM $ 0.000114
+0.03%
$ 114,015 $ 2,369
Jun 7, 8 AM $ 0.000115
+0.35%
$ 115,309 $ 2,554
Jun 7, 7 AM $ 0.000119
-0.38%
$ 118,963 $ 2,427
Jun 7, 6 AM $ 0.000122
-7.58%
$ 121,576 $ 1,673
Jun 7, 4 AM $ 0.00013
-0.05%
$ 129,561 $ 1,814
Jun 7, 3 AM $ 0.00013
+3.54%
$ 130,281 $ 3,899
Jun 7, 2 AM $ 0.000126
+3.62%
$ 125,887 $ 4,723
Jun 7, 1 AM $ 0.00012
+0.00%
$ 119,672 $ 9,176
Jun 6, 8 PM $ 0.000118
-1.14%
$ 117,832 $ 9,020
Jun 6, 6 PM $ 0.000119
+0.00%
$ 119,487 $ 9,096
Jun 6, 5 PM $ 0.000119
-0.15%
$ 119,461 $ 9,066
Jun 6, 4 PM $ 0.000114
+0.00%
$ 113,931 $ 9,181
Jun 6, 3 PM $ 0.000114
-3.56%
$ 113,927 $ 8,822
Jun 6, 2 PM $ 0.00012
-0.55%
$ 120,153 $ 10,588
Jun 6, 1 PM $ 0.000121
-0.09%
$ 121,461 $ 10,657
Jun 6, 12 PM $ 0.000121
+0.19%
$ 120,815 $ 10,672
Jun 6, 11 AM $ 0.000121
-0.53%
$ 120,609 $ 10,635
Jun 6, 9 AM $ 0.000125
+0.14%
$ 125,259 $ 11,286