Minecraft Grandma Fund Historical Data

GRANDMA Page 29
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.000458
+1.74%
$ 457,799 $ 6,231
Mar 11, 6 PM $ 0.000445
+0.00%
$ 444,824 $ 6,121
Mar 11, 5 PM $ 0.000445
+0.62%
$ 444,813 $ 6,051
Mar 11, 4 PM $ 0.000438
+0.42%
$ 437,817 $ 5,956
Mar 11, 3 PM $ 0.000437
-0.89%
$ 436,536 $ 4,795
Mar 11, 2 PM $ 0.000443
-0.75%
$ 442,646 $ 4,066
Mar 11, 1 PM $ 0.000448
+1.51%
$ 447,908 $ 3,675
Mar 11, 12 PM $ 0.000441
+0.89%
$ 441,249 $ 3,623
Mar 11, 11 AM $ 0.000437
+0.10%
$ 437,398 $ 3,447
Mar 11, 10 AM $ 0.000433
-2.28%
$ 432,843 $ 3,209
Mar 11, 9 AM $ 0.000443
+0.81%
$ 443,022 $ 2,742
Mar 11, 8 AM $ 0.000439
-4.60%
$ 439,410 $ 2,671
Mar 11, 7 AM $ 0.000461
+0.35%
$ 460,632 $ 1,818
Mar 11, 6 AM $ 0.000459
+0.00%
$ 459,021 $ 1,767
Mar 11, 5 AM $ 0.000459
+0.03%
$ 459,127 $ 1,767
Mar 11, 4 AM $ 0.000459
+1.98%
$ 458,832 $ 1,772
Mar 11, 3 AM $ 0.00045
-1.96%
$ 449,955 $ 1,708
Mar 11, 2 AM $ 0.000458
-1.12%
$ 457,593 $ 19,609
Mar 11, 1 AM $ 0.000464
-0.14%
$ 463,821 $ 18,747
Mar 11, 12 AM $ 0.000464
-0.29%
$ 464,497 $ 18,747
Mar 10, 11 PM $ 0.000465
+0.83%
$ 465,177 $ 18,796
Mar 10, 10 PM $ 0.000472
+0.85%
$ 471,584 $ 18,065
Mar 10, 9 PM $ 0.000474
+0.00%
$ 474,089 $ 15,237
Mar 10, 8 PM $ 0.000472
-0.18%
$ 472,021 $ 15,245
Mar 10, 7 PM $ 0.000473
-7.13%
$ 473,108 $ 15,052
Mar 10, 6 PM $ 0.000518
+1.99%
$ 518,148 $ 14,639
Mar 10, 5 PM $ 0.000511
-2.96%
$ 510,768 $ 14,170
Mar 10, 4 PM $ 0.000527
+15.58%
$ 526,572 $ 12,675
Mar 10, 3 PM $ 0.000457
-0.12%
$ 456,650 $ 9,587
Mar 10, 2 PM $ 0.000454
+4.05%
$ 454,141 $ 9,525
Mar 10, 1 PM $ 0.000436
-1.39%
$ 435,817 $ 8,805
Mar 10, 12 PM $ 0.000442
-0.63%
$ 441,970 $ 8,679
Mar 10, 11 AM $ 0.000445
+1.77%
$ 444,781 $ 8,620
Mar 10, 10 AM $ 0.000436
-9.55%
$ 436,091 $ 8,393
Mar 10, 9 AM $ 0.000482
+0.00%
$ 482,097 $ 6,305
Mar 10, 8 AM $ 0.000483
-3.93%
$ 482,697 $ 6,308
Mar 10, 7 AM $ 0.000503
+2.51%
$ 503,473 $ 5,598
Mar 10, 6 AM $ 0.000488
+0.00%
$ 488,159 $ 4,001
Mar 10, 5 AM $ 0.000488
-2.42%
$ 488,409 $ 4,009
Mar 10, 4 AM $ 0.000528
+3.48%
$ 528,207 $ 1,829
Mar 10, 3 AM $ 0.00051
+4.45%
$ 510,285 $ 1,779
Mar 10, 2 AM $ 0.000489
+0.42%
$ 488,538 $ 10,086
Mar 10, 1 AM $ 0.000486
-0.03%
$ 486,493 $ 9,837
Mar 10, 12 AM $ 0.000482
-2.72%
$ 482,251 $ 9,449
Mar 9, 11 PM $ 0.000496
-1.54%
$ 495,762 $ 8,915
Mar 9, 10 PM $ 0.000504
+0.00%
$ 503,532 $ 8,942
Mar 9, 9 PM $ 0.000504
+11.24%
$ 503,691 $ 8,942
Mar 9, 8 PM $ 0.000453
-0.32%
$ 452,786 $ 6,992
Mar 9, 7 PM $ 0.000448
-0.29%
$ 448,310 $ 7,001
Mar 9, 6 PM $ 0.00045
+1.00%
$ 449,582 $ 6,810