Minecraft Grandma Fund Historical Data

GRANDMA Page 28
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.000456
+3.50%
$ 456,191 $ 38
Mar 13, 8 PM $ 0.000441
+0.06%
$ 440,554 $ 39
Mar 13, 7 PM $ 0.00044
-0.17%
$ 440,007 $ 41
Mar 13, 6 PM $ 0.00044
-0.20%
$ 440,314 $ 41
Mar 13, 5 PM $ 0.000445
+0.40%
$ 445,429 $ 41
Mar 13, 4 PM $ 0.000466
-0.44%
$ 466,228 $ 38
Mar 13, 3 PM $ 0.000473
-0.75%
$ 473,261 $ 37
Mar 13, 2 PM $ 0.00048
+0.35%
$ 480,359 $ 43
Mar 13, 1 PM $ 0.000474
+0.64%
$ 474,398 $ 1,950
Mar 13, 12 PM $ 0.000471
+0.36%
$ 470,630 $ 1,950
Mar 13, 11 AM $ 0.000469
+0.25%
$ 469,252 $ 1,949
Mar 13, 10 AM $ 0.000467
+0.51%
$ 466,974 $ 1,949
Mar 13, 9 AM $ 0.000459
+0.00%
$ 458,509 $ 1,949
Mar 13, 8 AM $ 0.000458
+0.58%
$ 458,436 $ 1,949
Mar 13, 7 AM $ 0.000457
+0.06%
$ 456,824 $ 1,896
Mar 13, 6 AM $ 0.000456
+1.68%
$ 456,459 $ 1,819
Mar 13, 5 AM $ 0.00045
+0.01%
$ 450,053 $ 1,342
Mar 13, 4 AM $ 0.00045
+0.23%
$ 450,055 $ 1,260
Mar 13, 3 AM $ 0.000448
+0.17%
$ 447,571 $ 1,162
Mar 13, 2 AM $ 0.000448
+1.06%
$ 447,831 $ 8,795
Mar 13, 1 AM $ 0.000443
-8.34%
$ 443,063 $ 8,598
Mar 13, 12 AM $ 0.000476
-2.03%
$ 475,701 $ 6,903
Mar 12, 11 PM $ 0.000486
+5.16%
$ 485,610 $ 6,118
Mar 12, 10 PM $ 0.000462
+2.13%
$ 461,750 $ 5,615
Mar 12, 9 PM $ 0.000451
+3.34%
$ 451,442 $ 4,950
Mar 12, 8 PM $ 0.000437
-1.99%
$ 436,846 $ 4,779
Mar 12, 7 PM $ 0.000441
-0.05%
$ 441,312 $ 4,418
Mar 12, 6 PM $ 0.000445
+0.00%
$ 444,730 $ 4,418
Mar 12, 5 PM $ 0.000444
-1.54%
$ 443,753 $ 4,418
Mar 12, 4 PM $ 0.000448
-1.74%
$ 448,036 $ 4,051
Mar 12, 3 PM $ 0.00046
+2.35%
$ 460,435 $ 3,510
Mar 12, 2 PM $ 0.00045
+4.14%
$ 450,224 $ 2,981
Mar 12, 1 PM $ 0.00045
+1.45%
$ 449,636 $ 2,973
Mar 12, 12 PM $ 0.000443
+0.08%
$ 443,221 $ 2,739
Mar 12, 11 AM $ 0.000443
-0.79%
$ 442,869 $ 2,714
Mar 12, 10 AM $ 0.000446
+1.46%
$ 446,382 $ 2,535
Mar 12, 9 AM $ 0.00044
+2.73%
$ 439,939 $ 2,482
Mar 12, 8 AM $ 0.000428
+0.00%
$ 428,233 $ 2,397
Mar 12, 7 AM $ 0.000428
-4.47%
$ 427,949 $ 2,052
Mar 12, 6 AM $ 0.000449
-1.51%
$ 449,133 $ 772
Mar 12, 5 AM $ 0.000456
-0.19%
$ 455,998 $ 357
Mar 12, 4 AM $ 0.000457
+6.36%
$ 456,918 $ 358
Mar 12, 3 AM $ 0.00043
-0.44%
$ 429,597 $ 7,335
Mar 12, 2 AM $ 0.000433
-0.68%
$ 432,983 $ 7,339
Mar 12, 1 AM $ 0.000436
+0.50%
$ 435,910 $ 7,415
Mar 12, 12 AM $ 0.000434
+0.58%
$ 433,766 $ 7,341
Mar 11, 11 PM $ 0.000431
-0.88%
$ 431,256 $ 7,200
Mar 11, 10 PM $ 0.000435
-1.91%
$ 435,106 $ 6,954
Mar 11, 9 PM $ 0.000453
-0.33%
$ 453,020 $ 6,660
Mar 11, 8 PM $ 0.000455
-0.72%
$ 454,510 $ 6,229