Minecraft Grandma Fund Historical Data

GRANDMA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.000347
-4.71%
$ 346,710 $ 11,775
Mar 20, 6 AM $ 0.000342
+0.00%
$ 341,609 $ 11,643
Mar 20, 5 AM $ 0.000347
-0.30%
$ 346,886 $ 11,643
Mar 20, 4 AM $ 0.000348
-1.95%
$ 347,932 $ 11,979
Mar 20, 3 AM $ 0.000355
+0.32%
$ 355,092 $ 11,830
Mar 20, 2 AM $ 0.000354
-2.52%
$ 353,954 $ 11,739
Mar 20, 1 AM $ 0.000364
-1.58%
$ 363,927 $ 11,628
Mar 20, 12 AM $ 0.000371
-0.42%
$ 370,881 $ 11,046
Mar 19, 11 PM $ 0.000372
+0.05%
$ 372,463 $ 4,741
Mar 19, 10 PM $ 0.000372
+1.64%
$ 372,282 $ 4,859
Mar 19, 9 PM $ 0.000366
-4.72%
$ 366,277 $ 5,562
Mar 19, 8 PM $ 0.000384
-2.45%
$ 384,286 $ 4,821
Mar 19, 7 PM $ 0.000394
+4.07%
$ 393,943 $ 4,642
Mar 19, 6 PM $ 0.00038
+0.51%
$ 379,815 $ 6,027
Mar 19, 5 PM $ 0.00038
+0.26%
$ 379,758 $ 6,027
Mar 19, 4 PM $ 0.000379
-2.34%
$ 378,777 $ 5,899
Mar 19, 3 PM $ 0.000388
+2.18%
$ 387,869 $ 5,650
Mar 19, 2 PM $ 0.00038
-0.99%
$ 379,651 $ 5,482
Mar 19, 1 PM $ 0.000383
-3.35%
$ 383,448 $ 4,924
Mar 19, 12 PM $ 0.000397
+1.04%
$ 396,743 $ 7,148
Mar 19, 11 AM $ 0.000393
-1.66%
$ 392,654 $ 6,926
Mar 19, 10 AM $ 0.000399
+0.23%
$ 399,283 $ 6,882
Mar 19, 9 AM $ 0.000398
-0.62%
$ 398,372 $ 6,865
Mar 19, 8 AM $ 0.000401
+2.95%
$ 401,346 $ 6,975
Mar 19, 7 AM $ 0.000403
-0.32%
$ 402,706 $ 6,975
Mar 19, 6 AM $ 0.000398
+0.00%
$ 397,978 $ 6,986
Mar 19, 5 AM $ 0.000405
+0.33%
$ 405,201 $ 6,986
Mar 19, 4 AM $ 0.000406
-0.50%
$ 406,123 $ 6,474
Mar 19, 3 AM $ 0.000406
+0.18%
$ 405,525 $ 6,451
Mar 19, 2 AM $ 0.000405
+1.16%
$ 404,775 $ 6,451
Mar 19, 1 AM $ 0.000398
-0.14%
$ 398,355 $ 6,358
Mar 19, 12 AM $ 0.000396
+0.00%
$ 395,689 $ 6,522
Mar 18, 11 PM $ 0.000396
-0.74%
$ 395,659 $ 6,457
Mar 18, 10 PM $ 0.000399
+1.99%
$ 398,625 $ 5,991
Mar 18, 9 PM $ 0.000388
+1.74%
$ 387,653 $ 5,566
Mar 18, 8 PM $ 0.000381
-0.02%
$ 381,034 $ 4,959
Mar 18, 7 PM $ 0.000381
+2.67%
$ 381,116 $ 4,950
Mar 18, 6 PM $ 0.000381
-0.07%
$ 381,070 $ 4,300
Mar 18, 5 PM $ 0.00039
+0.22%
$ 389,513 $ 4,381
Mar 18, 4 PM $ 0.000379
-0.81%
$ 378,974 $ 3,883
Mar 18, 3 PM $ 0.000382
-0.99%
$ 382,054 $ 3,805
Mar 18, 2 PM $ 0.00038
-1.59%
$ 380,089 $ 7,155
Mar 18, 1 PM $ 0.000386
+0.46%
$ 383,199 $ 7,174
Mar 18, 12 PM $ 0.000379
-10.11%
$ 378,805 $ 7,534
Mar 18, 11 AM $ 0.000421
+0.42%
$ 421,477 $ 6,568
Mar 18, 10 AM $ 0.000419
+0.67%
$ 419,341 $ 6,539
Mar 18, 9 AM $ 0.000415
+0.08%
$ 414,690 $ 6,434
Mar 18, 8 AM $ 0.000407
+0.00%
$ 406,778 $ 6,434
Mar 18, 7 AM $ 0.000408
-0.91%
$ 407,632 $ 6,442
Mar 18, 6 AM $ 0.000409
+0.01%
$ 409,416 $ 7,553