Minecraft Grandma Fund Historical Data

GRANDMA Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.000296
+2.14%
$ 296,274 $ 187,621
May 5, 6 PM $ 0.000288
+5.63%
$ 288,136 $ 195,228
May 5, 5 PM $ 0.000273
+0.20%
$ 273,160 $ 202,793
May 5, 4 PM $ 0.000273
+0.07%
$ 272,622 $ 213,254
May 5, 3 PM $ 0.000272
+0.22%
$ 272,422 $ 213,905
May 5, 2 PM $ 0.000272
-0.82%
$ 271,828 $ 214,896
May 5, 1 PM $ 0.000274
+0.03%
$ 274,087 $ 214,224
May 5, 12 PM $ 0.000274
-0.50%
$ 273,991 $ 214,790
May 5, 11 AM $ 0.000275
+0.15%
$ 275,376 $ 214,615
May 5, 10 AM $ 0.000273
-0.15%
$ 273,018 $ 212,319
May 5, 9 AM $ 0.000274
-0.75%
$ 274,072 $ 212,445
May 5, 8 AM $ 0.000276
-3.13%
$ 276,134 $ 212,521
May 5, 7 AM $ 0.000285
+8.71%
$ 285,045 $ 209,545
May 5, 6 AM $ 0.000262
-1.23%
$ 262,196 $ 204,455
May 5, 5 AM $ 0.000267
-0.86%
$ 267,145 $ 203,658
May 5, 4 AM $ 0.000269
-7.77%
$ 269,470 $ 200,210
May 5, 3 AM $ 0.000292
-8.20%
$ 292,164 $ 189,412
May 5, 2 AM $ 0.000316
+0.08%
$ 316,117 $ 157,279
May 5, 1 AM $ 0.000315
-2.50%
$ 315,400 $ 147,365
May 5, 12 AM $ 0.000326
-2.79%
$ 326,363 $ 113,784
May 4, 11 PM $ 0.000375
+0.66%
$ 375,440 $ 89,692
May 4, 10 PM $ 0.000373
-0.15%
$ 372,997 $ 73,720
May 4, 9 PM $ 0.000374
+0.40%
$ 373,719 $ 65,466
May 4, 8 PM $ 0.000372
-0.38%
$ 372,216 $ 56,366
May 4, 7 PM $ 0.000374
-0.31%
$ 373,635 $ 47,544
May 4, 6 PM $ 0.000374
+0.00%
$ 373,959 $ 39,820
May 4, 5 PM $ 0.000374
-0.25%
$ 373,764 $ 27,761
May 4, 4 PM $ 0.000375
-2.26%
$ 375,238 $ 15,885
May 4, 3 PM $ 0.000384
+0.02%
$ 383,934 $ 12,093
May 4, 2 PM $ 0.000384
+2.32%
$ 383,857 $ 11,591
May 4, 1 PM $ 0.000375
+7.49%
$ 375,160 $ 10,549
May 4, 12 PM $ 0.000349
-0.05%
$ 348,914 $ 7,990
May 4, 11 AM $ 0.000349
+1.32%
$ 349,083 $ 8,272
May 4, 10 AM $ 0.000345
-0.40%
$ 344,532 $ 8,271
May 4, 9 AM $ 0.000346
+0.98%
$ 345,929 $ 7,598
May 4, 6 AM $ 0.000342
-0.72%
$ 342,397 $ 554
May 4, 4 AM $ 0.000327
+0.00%
$ 327,471 $ 701
May 4, 3 AM $ 0.000328
-0.78%
$ 328,028 $ 585
May 4, 2 AM $ 0.000329
+1.44%
$ 329,186 $ 1,770
May 4, 1 AM $ 0.000325
+0.00%
$ 324,824 $ 1,725
May 3, 10 PM $ 0.000328
+0.00%
$ 328,162 $ 1,746
May 3, 7 PM $ 0.000327
+0.00%
$ 327,223 $ 1,762
May 3, 9 AM $ 0.000321
+0.00%
$ 320,987 $ 5,901
May 3, 4 AM $ 0.000322
-0.11%
$ 322,170 $ 5,867
May 3, 3 AM $ 0.000322
+0.64%
$ 322,209 $ 5,778
May 3, 2 AM $ 0.00034
+0.00%
$ 339,921 $ 4,770
May 3, 1 AM $ 0.000339
+0.00%
$ 339,369 $ 5,210
May 2, 10 PM $ 0.000342
+0.00%
$ 342,383 $ 5,305
May 2, 9 PM $ 0.000341
-0.01%
$ 341,178 $ 5,323
May 2, 8 PM $ 0.000342
+0.00%
$ 341,644 $ 6,756