Minecraft Grandma Fund Historical Data

GRANDMA Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.000244
-1.25%
$ 243,708 $ 1,917
May 8, 2 PM $ 0.000246
+0.05%
$ 245,781 $ 1,773
May 8, 1 PM $ 0.000246
-0.03%
$ 246,073 $ 1,715
May 8, 12 PM $ 0.000246
+0.00%
$ 245,591 $ 1,743
May 8, 9 AM $ 0.000245
+0.29%
$ 245,132 $ 1,889
May 8, 7 AM $ 0.000244
+0.00%
$ 244,396 $ 1,872
May 8, 1 AM $ 0.000243
+0.00%
$ 242,897 $ 2,649
May 7, 11 PM $ 0.000241
+0.21%
$ 240,560 $ 2,696
May 7, 10 PM $ 0.00024
+0.02%
$ 240,240 $ 3,912
May 7, 6 PM $ 0.000263
+0.00%
$ 262,610 $ 4,017
May 7, 2 PM $ 0.000264
+0.00%
$ 263,497 $ 4,027
May 7, 12 PM $ 0.000267
+0.00%
$ 267,078 $ 4,070
May 7, 10 AM $ 0.000269
+0.00%
$ 269,415 $ 3,879
May 7, 8 AM $ 0.000267
+0.00%
$ 266,516 $ 27,392
May 7, 7 AM $ 0.000267
+0.36%
$ 266,503 $ 28,199
May 7, 6 AM $ 0.000266
-0.31%
$ 265,543 $ 28,742
May 7, 5 AM $ 0.00024
+1.52%
$ 240,404 $ 29,336
May 7, 4 AM $ 0.000237
+0.53%
$ 236,801 $ 29,170
May 7, 3 AM $ 0.000236
-0.03%
$ 235,546 $ 31,000
May 7, 2 AM $ 0.000236
-3.00%
$ 235,624 $ 32,077
May 7, 1 AM $ 0.000243
+0.43%
$ 242,905 $ 32,465
May 7, 12 AM $ 0.000242
-1.14%
$ 241,875 $ 33,341
May 6, 11 PM $ 0.000245
-5.61%
$ 244,667 $ 33,258
May 6, 10 PM $ 0.000261
-0.44%
$ 260,702 $ 31,913
May 6, 9 PM $ 0.000264
-1.14%
$ 263,513 $ 32,025
May 6, 8 PM $ 0.000267
-3.96%
$ 266,546 $ 30,719
May 6, 7 PM $ 0.000281
-0.29%
$ 280,641 $ 28,252
May 6, 6 PM $ 0.000282
-0.53%
$ 281,918 $ 28,339
May 6, 5 PM $ 0.000284
+0.44%
$ 283,771 $ 28,450
May 6, 4 PM $ 0.00028
-0.46%
$ 279,984 $ 28,870
May 6, 3 PM $ 0.000281
-0.64%
$ 281,275 $ 28,091
May 6, 2 PM $ 0.000283
-0.08%
$ 283,085 $ 28,338
May 6, 1 PM $ 0.000283
-0.25%
$ 283,302 $ 30,540
May 6, 12 PM $ 0.000284
-0.27%
$ 284,013 $ 30,788
May 6, 11 AM $ 0.000284
+0.74%
$ 284,409 $ 31,415
May 6, 10 AM $ 0.000282
-0.99%
$ 282,327 $ 31,058
May 6, 9 AM $ 0.000285
+0.54%
$ 285,140 $ 30,236
May 6, 8 AM $ 0.00028
+0.65%
$ 279,937 $ 29,091
May 6, 7 AM $ 0.000278
-0.49%
$ 278,125 $ 32,100
May 6, 6 AM $ 0.000279
+0.36%
$ 279,484 $ 33,898
May 6, 5 AM $ 0.000278
-0.13%
$ 278,295 $ 33,601
May 6, 4 AM $ 0.000279
+0.97%
$ 278,705 $ 38,902
May 6, 3 AM $ 0.000276
-0.47%
$ 276,041 $ 50,442
May 6, 2 AM $ 0.000277
-2.93%
$ 277,362 $ 81,528
May 6, 1 AM $ 0.000286
-0.14%
$ 285,734 $ 94,474
May 6, 12 AM $ 0.000286
-0.80%
$ 286,123 $ 125,719
May 5, 11 PM $ 0.000288
-2.55%
$ 288,419 $ 149,346
May 5, 10 PM $ 0.000296
+0.16%
$ 295,953 $ 162,798
May 5, 9 PM $ 0.000295
-0.24%
$ 295,482 $ 171,502
May 5, 8 PM $ 0.000296
+0.00%
$ 296,283 $ 180,186