Minecraft Grandma Fund Historical Data

GRANDMA Page 11
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.000211
+0.33%
$ 211,484 $ 2,967
May 13, 7 PM $ 0.000211
+1.31%
$ 210,781 $ 3,090
May 13, 6 PM $ 0.000208
+0.74%
$ 208,058 $ 2,749
May 13, 5 PM $ 0.000206
-8.39%
$ 206,214 $ 1,857
May 13, 4 PM $ 0.000224
-0.16%
$ 224,470 $ 274
May 13, 7 AM $ 0.000236
+0.08%
$ 235,891 $ 1,560
May 13, 4 AM $ 0.000236
+0.00%
$ 236,416 $ 1,561
May 13, 3 AM $ 0.000237
+0.00%
$ 236,570 $ 1,513
May 13, 1 AM $ 0.000235
+0.00%
$ 235,225 $ 1,506
May 12, 11 PM $ 0.000235
+0.00%
$ 235,282 $ 1,518
May 12, 8 PM $ 0.000234
+0.00%
$ 233,629 $ 1,634
May 12, 4 PM $ 0.000233
+0.00%
$ 232,902 $ 1,496
May 12, 3 PM $ 0.000232
-0.42%
$ 232,068 $ 1,422
May 12, 1 PM $ 0.000233
-5.48%
$ 232,713 $ 1,304
May 12, 12 PM $ 0.000247
-0.61%
$ 246,874 $ 505
May 11, 11 PM $ 0.000255
+0.00%
$ 255,215 $ 3,370
May 11, 10 PM $ 0.000255
+0.15%
$ 254,624 $ 3,383
May 11, 9 PM $ 0.000255
-0.38%
$ 254,914 $ 3,327
May 11, 8 PM $ 0.000256
-0.15%
$ 255,994 $ 3,246
May 11, 4 PM $ 0.000255
+1.63%
$ 254,639 $ 3,591
May 11, 3 PM $ 0.00025
+0.53%
$ 250,458 $ 3,561
May 11, 1 PM $ 0.000246
+3.64%
$ 246,436 $ 4,074
May 11, 12 PM $ 0.000239
-0.50%
$ 238,564 $ 4,130
May 11, 11 AM $ 0.00024
-1.56%
$ 239,642 $ 4,114
May 11, 10 AM $ 0.000242
+0.00%
$ 241,902 $ 3,926
May 11, 9 AM $ 0.000253
+0.00%
$ 252,590 $ 3,846
May 11, 7 AM $ 0.000253
-1.26%
$ 252,560 $ 3,108
May 11, 4 AM $ 0.000253
-1.21%
$ 252,567 $ 3,090
May 11, 3 AM $ 0.000259
+0.00%
$ 259,480 $ 3,686
May 10, 9 PM $ 0.00026
+0.60%
$ 259,718 $ 3,029
May 10, 6 PM $ 0.000239
+0.31%
$ 239,210 $ 2,909
May 10, 2 PM $ 0.000241
-1.86%
$ 241,121 $ 2,387
May 10, 8 AM $ 0.000246
-0.26%
$ 246,287 $ 2,762
May 10, 7 AM $ 0.000242
-0.36%
$ 241,747 $ 2,753
May 10, 2 AM $ 0.00025
+0.00%
$ 249,581 $ 1,377
May 9, 6 PM $ 0.000251
+0.00%
$ 250,642 $ 1,735
May 9, 5 PM $ 0.000256
+0.00%
$ 256,405 $ 1,714
May 9, 12 PM $ 0.000268
+0.00%
$ 268,164 $ 1,833
May 9, 11 AM $ 0.000267
+0.00%
$ 267,439 $ 1,487
May 9, 9 AM $ 0.000266
+0.00%
$ 266,325 $ 1,475
May 9, 8 AM $ 0.000268
-0.06%
$ 267,818 $ 1,469
May 9, 5 AM $ 0.000266
+0.00%
$ 266,069 $ 1,488
May 9, 4 AM $ 0.000268
+0.00%
$ 268,273 $ 1,491
May 9, 3 AM $ 0.000268
-0.10%
$ 268,481 $ 1,368
May 9, 2 AM $ 0.000269
-0.20%
$ 268,764 $ 1,334
May 9, 1 AM $ 0.000262
+4.24%
$ 261,874 $ 1,336
May 8, 8 PM $ 0.000246
+0.00%
$ 245,785 $ 2,264
May 8, 6 PM $ 0.000245
-2.38%
$ 245,127 $ 2,143
May 8, 5 PM $ 0.000246
+0.00%
$ 245,830 $ 1,969
May 8, 4 PM $ 0.000245
+0.00%
$ 244,568 $ 1,927