Minecraft Grandma Fund Historical Data

GRANDMA Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 0.000217
-3.76%
$ 217,489 $ 8,728
May 17, 6 AM $ 0.000226
-0.34%
$ 226,008 $ 8,451
May 17, 5 AM $ 0.000227
+0.34%
$ 226,806 $ 8,458
May 17, 4 AM $ 0.000226
+0.14%
$ 225,814 $ 8,175
May 17, 3 AM $ 0.000226
+0.38%
$ 225,500 $ 7,873
May 17, 2 AM $ 0.000225
+0.54%
$ 224,765 $ 7,361
May 17, 1 AM $ 0.000224
-0.49%
$ 223,561 $ 6,500
May 17, 12 AM $ 0.000225
-0.74%
$ 224,661 $ 6,409
May 16, 11 PM $ 0.000226
+0.10%
$ 226,455 $ 5,674
May 16, 10 PM $ 0.000226
+0.11%
$ 226,219 $ 5,694
May 16, 9 PM $ 0.000226
-0.54%
$ 226,060 $ 5,381
May 16, 8 PM $ 0.000227
+1.75%
$ 227,276 $ 5,242
May 16, 7 PM $ 0.000223
+0.55%
$ 223,366 $ 4,952
May 16, 6 PM $ 0.000222
+2.04%
$ 222,194 $ 4,197
May 16, 5 PM $ 0.000218
+1.56%
$ 217,751 $ 3,699
May 16, 4 PM $ 0.000214
+1.37%
$ 214,095 $ 2,921
May 16, 3 PM $ 0.000211
+1.58%
$ 211,210 $ 1,245
May 16, 2 PM $ 0.000206
-0.07%
$ 206,072 $ 653
May 16, 1 PM $ 0.000212
-0.04%
$ 212,493 $ 559
May 16, 1 AM $ 0.000221
+0.00%
$ 220,515 $ 1,087
May 16, 12 AM $ 0.00022
+0.00%
$ 220,121 $ 1,084
May 15, 11 PM $ 0.00022
+0.33%
$ 219,612 $ 1,043
May 15, 10 PM $ 0.000218
-0.14%
$ 218,381 $ 1,138
May 15, 5 PM $ 0.000219
+0.00%
$ 219,312 $ 1,165
May 15, 1 PM $ 0.000221
-0.01%
$ 221,188 $ 1,318
May 15, 10 AM $ 0.000224
+0.65%
$ 223,898 $ 1,697
May 15, 9 AM $ 0.000224
-0.73%
$ 224,232 $ 1,745
May 15, 7 AM $ 0.00023
+0.65%
$ 230,260 $ 1,402
May 15, 6 AM $ 0.000228
+0.00%
$ 228,154 $ 1,413
May 14, 8 PM $ 0.000226
+0.00%
$ 226,033 $ 4,600
May 14, 7 PM $ 0.000226
-0.19%
$ 226,021 $ 4,599
May 14, 5 PM $ 0.000227
-2.39%
$ 227,228 $ 5,840
May 14, 4 PM $ 0.000232
+0.00%
$ 232,275 $ 7,423
May 14, 3 PM $ 0.000233
+2.03%
$ 232,634 $ 7,406
May 14, 12 PM $ 0.000224
+0.00%
$ 224,077 $ 7,009
May 14, 11 AM $ 0.000225
+0.00%
$ 224,868 $ 7,009
May 14, 10 AM $ 0.000225
+0.31%
$ 224,864 $ 7,030
May 14, 9 AM $ 0.000223
-0.28%
$ 222,854 $ 6,535
May 14, 8 AM $ 0.000223
+0.13%
$ 223,485 $ 6,498
May 14, 7 AM $ 0.000224
+0.31%
$ 223,514 $ 6,452
May 14, 6 AM $ 0.000223
+3.39%
$ 222,808 $ 6,431
May 14, 5 AM $ 0.000216
+4.65%
$ 215,593 $ 6,067
May 14, 4 AM $ 0.000206
-2.62%
$ 206,132 $ 5,309
May 14, 3 AM $ 0.000212
+0.83%
$ 211,698 $ 4,943
May 14, 2 AM $ 0.00021
+1.40%
$ 209,962 $ 4,728
May 14, 1 AM $ 0.000207
-0.21%
$ 207,026 $ 4,603
May 14, 12 AM $ 0.000207
-2.06%
$ 207,454 $ 4,586
May 13, 10 PM $ 0.000213
+0.00%
$ 213,228 $ 3,109
May 13, 9 PM $ 0.000213
+0.48%
$ 212,498 $ 3,105
May 13, 8 PM $ 0.000211
+0.33%
$ 211,484 $ 2,967