Coinranking
WaykiChain Governance Coin Historical Data
WGRT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 26 | $0.0000105 | -70.83% | ||
| May 19 | $0.00007 | -22.27% | ||
| May 12 | $0.0000829 | -0.46% | ||
| May 5 | $0.0000846 | -30.17% | ||
| Apr 28 | $0.000121 | -70.38% | ||
| Apr 21 | $0.000409 | -3.81% | ||
| Apr 14 | $0.000438 | +0.69% | ||
| Apr 7 | $0.000435 | -7.25% | ||
| Mar 31 | $0.00047 | -15.92% | ||
| Mar 24 | $0.000616 | -0.65% | ||
| Mar 17 | $0.000623 | +2.64% | ||
| Mar 10 | $0.000609 | -7.73% | ||
| Mar 3 | $0.00066 | -6.52% | ||
| Feb 24 | $0.000706 | -15.95% | ||
| Feb 17 | $0.00078 | -9.30% | ||
| Feb 10 | $0.00082 | +4.73% | ||
| Feb 3 | $0.000801 | +0.13% | ||
| Jan 27 | $0.0008 | +1.27% | ||
| Jan 20 | $0.0006 | -21.05% | ||
| Jan 13 | $0.00084 | +5.00% | ||
| Jan 6 | $0.00084 | +2.44% | ||
| Dec 30 | $0.00082 | -28.38% | ||
| Dec 23 | $0.00072 | +0.28% | ||
| Dec 16 | $0.000628 | -22.76% | ||
| Dec 9 | $0.000891 | +16.47% | ||
| Dec 2 | $0.000712 | +16.72% | ||
| Nov 25 | $0.00061 | -7.15% | ||
| Nov 18 | $0.000681 | +1.49% | ||
| Nov 11 | $0.000542 | +16.56% | ||
| Nov 4 | $0.000456 | -13.64% | ||
| Oct 28 | $0.000578 | +0.52% | ||
| Oct 21 | $0.000577 | +6.65% | ||
| Oct 14 | $0.000541 | -12.03% | ||
| Oct 7 | $0.000651 | +7.07% | ||
| Sep 30 | $0.000625 | -2.19% | ||
| Sep 23 | $0.000663 | -24.92% | ||
| Sep 16 | $0.000789 | -34.79% | ||
| Sep 9 | $0.00105 | -90.35% | ||
| Sep 2 | $0.011 | -20.55% | ||
| Aug 26 | $0.0139 | +32.38% | ||
| Aug 19 | $0.0105 | -20.81% | ||
| Aug 12 | $0.0133 | -7.70% | ||
| Aug 5 | $0.0144 | +1.26% | ||
| Jul 29 | $0.0142 | -13.54% | ||
| Jul 22 | $0.0166 | +7.92% | ||
| Jul 15 | $0.0152 | +5.01% | ||
| Jul 8 | $0.0146 | -1.37% | ||
| Jul 1 | $0.0149 | +2.49% | ||
| Jun 24 | $0.0146 | +0.45% | ||
| Jun 17 | $0.0145 | +2.09% | ||
Previous Next