Coinranking
WaykiChain Governance Coin Historical Data
WGRT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 15, 2024 | $0.0133 | +0.13% | ||
| Apr 14, 2024 | $0.0133 | +0.16% | ||
| Apr 13, 2024 | $0.0132 | -2.45% | ||
| Apr 12, 2024 | $0.0136 | -0.99% | ||
| Apr 11, 2024 | $0.0137 | +1.04% | ||
| Apr 10, 2024 | $0.0136 | -1.17% | ||
| Apr 9, 2024 | $0.0137 | +2.48% | ||
| Apr 8, 2024 | $0.0134 | -2.77% | ||
| Apr 7, 2024 | $0.0138 | -0.26% | ||
| Apr 6, 2024 | $0.0138 | +0.01% | ||
| Apr 5, 2024 | $0.0138 | +0.01% | ||
| Apr 4, 2024 | $0.0138 | +4.14% | ||
| Apr 3, 2024 | $0.0133 | -1.94% | ||
| Apr 2, 2024 | $0.0135 | -0.29% | ||
| Apr 1, 2024 | $0.0136 | +3.52% | ||
| Mar 31, 2024 | $0.0131 | -4.89% | ||
| Mar 30, 2024 | $0.0138 | +2.43% | ||
| Mar 29, 2024 | $0.0135 | +2.69% | ||
| Mar 28, 2024 | $0.0132 | +28.44% | ||
| Mar 27, 2024 | $0.0103 | +0.03% | ||
| Mar 26, 2024 | $0.0103 | +0.26% | ||
| Mar 25, 2024 | $0.0102 | -0.06% | ||
| Mar 24, 2024 | $0.0102 | -0.33% | ||
| Mar 23, 2024 | $0.0103 | +1.01% | ||
| Mar 22, 2024 | $0.0102 | +0.01% | ||
| Mar 21, 2024 | $0.0102 | +0.32% | ||
| Mar 20, 2024 | $0.0101 | +0.67% | ||
| Mar 19, 2024 | $0.0101 | +0.47% | ||
| Mar 18, 2024 | $0.01 | +0.25% | ||
| Mar 17, 2024 | $0.01 | -0.91% | ||
| Mar 16, 2024 | $0.0101 | +0.08% | ||
| Mar 15, 2024 | $0.0101 | -1.49% | ||
| Mar 14, 2024 | $0.0102 | +1.72% | ||
| Mar 13, 2024 | $0.01 | -1.10% | ||
| Mar 12, 2024 | $0.0101 | +0.02% | ||
| Mar 11, 2024 | $0.0101 | -0.40% | ||
| Mar 10, 2024 | $0.0102 | -2.83% | ||
| Mar 9, 2024 | $0.0105 | -0.31% | ||
| Mar 8, 2024 | $0.0105 | -0.80% | ||
| Mar 7, 2024 | $0.0106 | +1.99% | ||
| Mar 6, 2024 | $0.0104 | +24.22% | ||
| Mar 5, 2024 | $0.00836 | -1.05% | ||
| Mar 4, 2024 | $0.00846 | +1.46% | ||
| Mar 3, 2024 | $0.00833 | +3.25% | ||
| Mar 2, 2024 | $0.00808 | +0.12% | ||
| Mar 1, 2024 | $0.00807 | +7.79% | ||
| Feb 29, 2024 | $0.00749 | +4.86% | ||
| Feb 28, 2024 | $0.00715 | +0.41% | ||
| Feb 27, 2024 | $0.00712 | -1.04% | ||
| Feb 26, 2024 | $0.00719 | +0.77% | ||