Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaykiChain Governance Coin Historical Data

WGRT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2024 $0.000628
+0.48%
$13.19 million $223
Dec 20, 2024 $0.000625
-6.99%
$13.13 million $255
Dec 19, 2024 $0.000672
-7.18%
$14.11 million $1,678
Dec 18, 2024 $0.000724
+1.69%
$15.2 million $1,786
Dec 17, 2024 $0.000712
+0.00%
$14.95 million $143
Dec 16, 2024 $0.000712
-12.42%
$14.95 million $524
Dec 15, 2024 $0.000813
+4.63%
$17.07 million $203
Dec 14, 2024 $0.000891
-2.62%
$18.71 million $742
Dec 13, 2024 $0.000915
-12.52%
$19.21 million $591
Dec 12, 2024 $0.00105
+3.26%
$21.97 million $735
Dec 11, 2024 $0.00101
+29.37%
$21.27 million $4,298
Dec 10, 2024 $0.000783
+0.51%
$16.44 million $35,012
Dec 9, 2024 $0.000779
+1.83%
$16.36 million $829
Dec 8, 2024 $0.000765
+8.66%
$16.07 million $610
Dec 7, 2024 $0.000712
-9.64%
$14.95 million $2,803
Dec 6, 2024 $0.000788
+10.52%
$16.55 million $78
Dec 5, 2024 $0.000713
-6.92%
$14.97 million $2,425
Dec 4, 2024 $0.000766
+0.13%
$16.09 million $3,539
Dec 3, 2024 $0.000765
-17.56%
$16.07 million $5,187
Dec 2, 2024 $0.000866
+41.97%
$18.19 million $10,456
Dec 1, 2024 $0.00061
-0.97%
$12.81 million $657
Nov 30, 2024 $0.000616
+5.30%
$12.94 million $125
Nov 29, 2024 $0.000604
-3.51%
$12.68 million $146
Nov 28, 2024 $0.000626
+0.16%
$13.15 million $608
Nov 27, 2024 $0.000625
-7.68%
$13.13 million $843
Nov 26, 2024 $0.000677
-3.29%
$14.22 million $1,074
Nov 25, 2024 $0.000668
+1.67%
$14.03 million $647
Nov 24, 2024 $0.000657
-3.52%
$13.8 million $79
Nov 23, 2024 $0.000681
+5.26%
$14.55 million $537
Nov 22, 2024 $0.000647
+4.19%
$13.59 million $566
Nov 21, 2024 $0.000621
-3.87%
$13.04 million $801
Nov 20, 2024 $0.000646
-28.54%
$13.57 million $5,325
Nov 19, 2024 $0.000923
+0.65%
$19.38 million $12,111
Nov 18, 2024 $0.000926
+38.00%
$19.45 million $89,710
Nov 17, 2024 $0.000495
-9.84%
$10.39 million $5,645
Nov 16, 2024 $0.000542
-35.55%
$11.38 million $28,567
Nov 15, 2024 $0.000817
+94.99%
$17.16 million $20,026
Nov 14, 2024 $0.000419
-6.68%
$8.8 million $58
Nov 13, 2024 $0.000449
+10.86%
$9.43 million $332
Nov 12, 2024 $0.000405
+0.00%
$8.51 million $31
Nov 11, 2024 $0.000405
-12.90%
$8.51 million $728
Nov 10, 2024 $0.000465
+1.97%
$9.77 million $890
Nov 9, 2024 $0.000456
-6.56%
$9.58 million $543
Nov 8, 2024 $0.000488
-1.61%
$10.25 million $400
Nov 7, 2024 $0.000496
-1.20%
$10.42 million $175
Nov 6, 2024 $0.000502
-11.78%
$10.54 million $678
Nov 5, 2024 $0.000569
+2.89%
$11.95 million $21
Nov 4, 2024 $0.000553
+4.73%
$11.61 million $144
Nov 3, 2024 $0.000578
+0.00%
$12.14 million $2
Nov 2, 2024 $0.000597
+0.00%
$12.54 million $5