Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaykiChain Governance Coin Historical Data

WGRT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2025 $0.000783
-2.25%
$16.44 million $51
Feb 8, 2025 $0.000801
-2.32%
$16.82 million $22
Feb 7, 2025 $0.00082
-2.61%
$17.22 million $388
Feb 6, 2025 $0.000842
+2.68%
$17.68 million $92
Feb 5, 2025 $0.00082
-0.49%
$17.22 million $90
Feb 4, 2025 $0.000824
+3.00%
$17.3 million $2
Feb 3, 2025 $0.0008
+0.00%
$16.8 million $579
Feb 2, 2025 $0.0008
+6.67%
$16.8 million $239
Feb 1, 2025 $0.00075
-13.69%
$15.75 million $689
Jan 31, 2025 $0.000869
+11.41%
$18.25 million $19,642
Jan 30, 2025 $0.00078
+3.72%
$16.38 million $3,462
Jan 29, 2025 $0.000752
+0.27%
$15.79 million $156
Jan 28, 2025 $0.00075
+1.63%
$15.75 million $72
Jan 27, 2025 $0.000738
-6.58%
$15.5 million $885
Jan 26, 2025 $0.00079
+31.67%
$16.59 million $15,937
Jan 25, 2025 $0.0006
-15.13%
$12.6 million $212
Jan 24, 2025 $0.000707
+22.96%
$14.85 million $783
Jan 23, 2025 $0.000751
+0.00%
$-- $23
Jan 22, 2025 $0.000751
+0.00%
$15.77 million $23
Jan 21, 2025 $0.000751
+0.00%
$15.77 million $9
Jan 20, 2025 $0.000751
-1.18%
$15.77 million $47
Jan 19, 2025 $0.00076
-9.52%
$15.96 million $82
Jan 18, 2025 $0.00084
+10.53%
$17.64 million $49
Jan 17, 2025 $0.00076
+1.20%
$15.96 million $16
Jan 16, 2025 $0.000751
-3.72%
$15.77 million $21
Jan 15, 2025 $0.00078
-2.74%
$16.38 million $13
Jan 14, 2025 $0.000802
+0.25%
$16.84 million $96
Jan 13, 2025 $0.0008
+0.00%
$16.8 million $6
Jan 12, 2025 $0.00084
+0.00%
$-- $44
Jan 11, 2025 $0.00084
-4.87%
$17.64 million $146
Jan 10, 2025 $0.000883
+10.38%
$18.54 million $148
Jan 9, 2025 $0.000859
+0.00%
$18.04 million $14
Jan 8, 2025 $0.000859
-4.45%
$18.04 million $2
Jan 7, 2025 $0.000899
-2.28%
$18.88 million $515
Jan 6, 2025 $0.00092
+12.20%
$19.32 million $835
Jan 5, 2025 $0.00082
+0.00%
$17.22 million $117
Jan 4, 2025 $0.00082
+2.50%
$17.22 million $19
Jan 3, 2025 $0.0008
-9.09%
$16.8 million $115
Jan 2, 2025 $0.00088
+12.82%
$18.48 million $951
Jan 1, 2025 $0.00078
-8.24%
$16.38 million $972
Dec 31, 2024 $0.00085
-2.86%
$17.85 million $668
Dec 30, 2024 $0.000922
-19.48%
$19.36 million $3,651
Dec 29, 2024 $0.00114
+59.03%
$24.05 million $102,071
Dec 28, 2024 $0.00072
+1.41%
$15.12 million $850
Dec 27, 2024 $0.00071
-4.95%
$14.91 million $73
Dec 26, 2024 $0.000747
-3.86%
$15.69 million $408
Dec 25, 2024 $0.000777
+5.00%
$16.32 million $174
Dec 24, 2024 $0.00074
+5.11%
$15.54 million $180
Dec 23, 2024 $0.000704
-1.95%
$14.78 million $502
Dec 22, 2024 $0.000718
+14.33%
$15.08 million $3,770