Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaykiChain Governance Coin Historical Data

WGRT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2022 $0.00166
+2.35%
$-- $177,522
Mar 26, 2022 $0.00163
+1.45%
$-- $118,994
Mar 25, 2022 $0.0016
-3.31%
$-- $158,140
Mar 24, 2022 $0.00166
-0.94%
$-- $105,392
Mar 23, 2022 $0.00167
-1.29%
$-- $137,519
Mar 22, 2022 $0.00169
+2.68%
$-- $203,276
Mar 21, 2022 $0.00165
-10.99%
$-- $1.15 million
Mar 20, 2022 $0.00185
+2.99%
$-- $294,989
Mar 19, 2022 $0.00179
-2.24%
$-- $142,048
Mar 18, 2022 $0.00183
+1.70%
$-- $91,156
Mar 17, 2022 $0.0018
-40.18%
$-- $101,916
Mar 16, 2022 $0.00296
-34.32%
$-- $150,711
Mar 15, 2022 $0.00443
-23.06%
$-- $166,736
Mar 14, 2022 $0.00573
-25.34%
$-- $179,549
Mar 13, 2022 $0.00779
+17.01%
$-- $146,788
Mar 12, 2022 $0.00664
-12.38%
$-- $118,409
Mar 11, 2022 $0.00742
+27.81%
$-- $139,110
Mar 10, 2022 $0.00579
-21.43%
$-- $163,760
Mar 9, 2022 $0.00737
-9.06%
$-- $126,453
Mar 8, 2022 $0.00811
+26.47%
$-- $137,177
Mar 7, 2022 $0.00645
+43.78%
$-- $147,957
Mar 6, 2022 $0.00452
-31.14%
$-- $114,198
Mar 5, 2022 $0.00656
+12.66%
$-- $127,821
Mar 4, 2022 $0.00567
+16.54%
$-- $119,517
Mar 3, 2022 $0.00487
+18.80%
$-- $113,101
Mar 2, 2022 $0.0041
+10.87%
$-- $146,579
Mar 1, 2022 $0.0037
-17.40%
$-- $173,028
Feb 28, 2022 $0.00458
+24.15%
$-- $154,457
Feb 27, 2022 $0.00354
-25.56%
$-- $129,380
Feb 26, 2022 $0.00486
+9.92%
$-- $143,881
Feb 25, 2022 $0.00436
+240.24%
$-- $150,550
Feb 24, 2022 $0.00128
-2.68%
$-- $147,576
Feb 23, 2022 $0.00132
+3.25%
$-- $123,699
Feb 22, 2022 $0.00127
-1.98%
$-- $126,377
Feb 21, 2022 $0.0013
+0.71%
$-- $126,804
Feb 20, 2022 $0.00129
-3.86%
$-- $132,549
Feb 19, 2022 $0.00134
-5.95%
$-- $127,219
Feb 18, 2022 $0.00143
+6.26%
$-- $512,226
Feb 17, 2022 $0.00134
-4.75%
$-- $178,190
Feb 16, 2022 $0.00141
-1.22%
$-- $163,731
Feb 15, 2022 $0.00143
-1.07%
$-- $98,632
Feb 14, 2022 $0.00144
+1.06%
$-- $124,514
Feb 13, 2022 $0.00143
-1.15%
$-- $191,962
Feb 12, 2022 $0.00145
-11.09%
$-- $185,565
Feb 11, 2022 $0.00163
-8.88%
$-- $198,553
Feb 10, 2022 $0.00178
+3.50%
$-- $500,878
Feb 9, 2022 $0.00172
+21.18%
$-- $335,268
Feb 8, 2022 $0.00142
-70.51%
$-- $78,668
Feb 7, 2022 $0.00482
+2.60%
$-- $122,651
Feb 6, 2022 $0.0047
-40.70%
$-- $98,651