Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaykiChain Governance Coin Historical Data

WGRT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2022 $0.00359
+2.58%
$75.43 million $7,878
Dec 1, 2022 $0.0035
+6.84%
$73.53 million $127,108
Nov 30, 2022 $0.00328
+3.59%
$68.82 million $8,448
Nov 29, 2022 $0.00316
+2.27%
$66.44 million $202,220
Nov 28, 2022 $0.00309
-4.70%
$64.96 million $189,759
Nov 27, 2022 $0.00325
+10.94%
$68.18 million $13,889
Nov 26, 2022 $0.00293
-2.32%
$61.46 million $21,369
Nov 25, 2022 $0.003
-1.27%
$62.93 million $42,643
Nov 24, 2022 $0.00304
-0.60%
$63.74 million $380,140
Nov 23, 2022 $0.00305
-2.61%
$64.12 million $268,432
Nov 22, 2022 $0.00314
+3.02%
$65.84 million $320,317
Nov 21, 2022 $0.00304
+1.59%
$63.91 million $56,838
Nov 20, 2022 $0.003
+2.01%
$62.9 million $278,247
Nov 19, 2022 $0.00294
+12.25%
$61.66 million $139,895
Nov 18, 2022 $0.00262
-2.34%
$54.93 million $193,885
Nov 17, 2022 $0.00268
-6.82%
$56.25 million $219,304
Nov 16, 2022 $0.00287
+1.85%
$60.36 million $240,629
Nov 15, 2022 $0.00282
-0.72%
$59.27 million $44,683
Nov 14, 2022 $0.00284
-8.22%
$59.69 million $100,277
Nov 13, 2022 $0.0031
-10.42%
$65.04 million $304,748
Nov 12, 2022 $0.00346
+0.30%
$72.61 million $261,776
Nov 11, 2022 $0.00345
-5.38%
$72.39 million $16,925
Nov 10, 2022 $0.00364
-5.44%
$76.51 million $55,138
Nov 9, 2022 $0.00385
-8.91%
$80.91 million $60,304
Nov 8, 2022 $0.00423
-0.82%
$88.83 million $46,948
Nov 7, 2022 $0.00426
-1.02%
$89.56 million $230,440
Nov 6, 2022 $0.00431
-0.09%
$90.48 million $226,067
Nov 5, 2022 $0.00431
-0.79%
$90.56 million $120,990
Nov 4, 2022 $0.00435
-0.44%
$91.29 million $135,372
Nov 3, 2022 $0.00437
-0.06%
$91.69 million $236,451
Nov 2, 2022 $0.00437
-0.18%
$91.75 million $235,185
Nov 1, 2022 $0.00438
-0.13%
$91.91 million $231,829
Oct 31, 2022 $0.00438
-0.29%
$92.03 million $248,417
Oct 30, 2022 $0.0044
-0.16%
$92.3 million $232,339
Oct 29, 2022 $0.0044
-0.39%
$92.45 million $222,199
Oct 28, 2022 $0.00442
+0.06%
$92.81 million $195,876
Oct 27, 2022 $0.00442
-0.31%
$92.75 million $104,203
Oct 26, 2022 $0.00443
-0.07%
$93.04 million $239,059
Oct 25, 2022 $0.00443
-0.43%
$93.1 million $244,975
Oct 24, 2022 $0.00445
+0.85%
$93.5 million $145,508
Oct 23, 2022 $0.00443
-0.40%
$92.93 million $277,901
Oct 22, 2022 $0.00444
-0.21%
$93.3 million $249,078
Oct 21, 2022 $0.00445
+0.15%
$93.5 million $345,659
Oct 20, 2022 $0.00445
-0.31%
$93.37 million $252,975
Oct 19, 2022 $0.00447
-0.21%
$93.88 million $126,881
Oct 18, 2022 $0.00448
+0.80%
$94.08 million $308,803
Oct 17, 2022 $0.00444
-0.28%
$93.33 million $256,277
Oct 16, 2022 $0.00446
-0.38%
$93.59 million $121,260
Oct 15, 2022 $0.00447
+0.37%
$93.95 million $259,688
Oct 14, 2022 $0.00446
-0.63%
$93.6 million $306,856