Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaykiChain Governance Coin Historical Data

WGRT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2023 $0.00156
+1.96%
$32.69 million $78,583
Mar 11, 2023 $0.00153
+7.16%
$32.06 million $74,302
Mar 10, 2023 $0.00142
-3.74%
$29.92 million $72,375
Mar 9, 2023 $0.00148
-6.40%
$31.08 million $40,602
Mar 8, 2023 $0.00158
-0.39%
$33.21 million $74,776
Mar 7, 2023 $0.00159
-3.42%
$33.34 million $73,506
Mar 6, 2023 $0.00164
+2.60%
$34.52 million $79,342
Mar 5, 2023 $0.0016
+1.67%
$33.65 million $16,590
Mar 4, 2023 $0.00158
+1.42%
$33.09 million $84,995
Mar 3, 2023 $0.00155
-6.79%
$32.63 million $110,369
Mar 2, 2023 $0.00167
-3.99%
$35.01 million $80,782
Mar 1, 2023 $0.00174
-0.97%
$36.46 million $72,591
Feb 28, 2023 $0.00175
-1.92%
$36.82 million $71,110
Feb 27, 2023 $0.00179
-1.66%
$37.54 million $18,115
Feb 26, 2023 $0.00182
+1.28%
$38.17 million $79,719
Feb 25, 2023 $0.00179
+0.77%
$37.69 million $85,115
Feb 24, 2023 $0.00178
-1.17%
$37.4 million $89,423
Feb 23, 2023 $0.0018
+0.36%
$37.84 million $181,635
Feb 22, 2023 $0.0018
-1.46%
$37.71 million $32,420
Feb 21, 2023 $0.00182
-0.81%
$38.27 million $145,469
Feb 20, 2023 $0.00184
-0.57%
$38.58 million $90,152
Feb 19, 2023 $0.00185
+0.59%
$38.8 million $111,309
Feb 18, 2023 $0.00184
+0.51%
$38.58 million $40,639
Feb 17, 2023 $0.00183
+0.41%
$38.38 million $67,728
Feb 16, 2023 $0.00182
+1.46%
$38.22 million $90,091
Feb 15, 2023 $0.00179
+0.04%
$37.67 million $87,075
Feb 14, 2023 $0.00179
-0.50%
$37.66 million $91,829
Feb 13, 2023 $0.0018
-5.23%
$37.85 million $96,904
Feb 12, 2023 $0.0019
-0.67%
$39.94 million $31,785
Feb 11, 2023 $0.00191
+1.15%
$40.21 million $195,908
Feb 10, 2023 $0.00189
+3.34%
$39.75 million $26,466
Feb 9, 2023 $0.00183
-5.95%
$38.47 million $212,797
Feb 8, 2023 $0.00195
-3.37%
$40.9 million $102,190
Feb 7, 2023 $0.00201
+4.50%
$42.29 million $121,278
Feb 6, 2023 $0.00193
+3.55%
$40.47 million $194,546
Feb 5, 2023 $0.00186
-6.62%
$39.08 million $117,858
Feb 4, 2023 $0.00199
+2.79%
$41.85 million $109,771
Feb 3, 2023 $0.00194
+4.48%
$40.72 million $118,036
Feb 2, 2023 $0.00186
+4.73%
$38.97 million $123,872
Feb 1, 2023 $0.00177
-1.49%
$37.21 million $35,803
Jan 31, 2023 $0.0018
-1.44%
$37.78 million $223,185
Jan 30, 2023 $0.00183
-1.06%
$38.33 million $145,463
Jan 29, 2023 $0.00184
+2.06%
$38.74 million $110,059
Jan 28, 2023 $0.00181
-1.22%
$37.96 million $26,472
Jan 27, 2023 $0.00183
+0.43%
$38.43 million $191,312
Jan 26, 2023 $0.00182
+0.66%
$38.26 million $88,287
Jan 25, 2023 $0.00181
-1.53%
$38.01 million $121,569
Jan 24, 2023 $0.00184
-0.65%
$38.6 million $208,042
Jan 23, 2023 $0.00185
-1.67%
$38.85 million $107,401
Jan 22, 2023 $0.00188
+0.67%
$39.51 million $179,139