Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaykiChain Governance Coin Historical Data

WGRT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2024 $0.00506
+0.67%
$106.24 million $165,432
Jan 5, 2024 $0.00502
+0.40%
$105.44 million $328,650
Jan 4, 2024 $0.005
+1.68%
$105.03 million $132,414
Jan 3, 2024 $0.00493
+11.53%
$103.49 million $226,760
Jan 2, 2024 $0.00442
-4.19%
$92.79 million $128,509
Jan 1, 2024 $0.00461
-4.46%
$96.84 million $180,185
Dec 31, 2023 $0.00483
+0.08%
$101.36 million $154,466
Dec 30, 2023 $0.00482
+0.75%
$101.28 million $202,569
Dec 29, 2023 $0.00479
-1.63%
$100.52 million $255,044
Dec 28, 2023 $0.00487
+0.60%
$102.19 million $290,365
Dec 27, 2023 $0.00484
+0.05%
$101.58 million $209,714
Dec 26, 2023 $0.00483
-0.23%
$101.53 million $154,435
Dec 25, 2023 $0.00485
+0.05%
$101.76 million $208,160
Dec 24, 2023 $0.00484
+0.20%
$101.71 million $209,845
Dec 23, 2023 $0.00483
-0.08%
$101.51 million $180,822
Dec 22, 2023 $0.00484
+2.41%
$101.59 million $174,958
Dec 21, 2023 $0.00472
+11.35%
$99.2 million $217,381
Dec 20, 2023 $0.00424
+5.79%
$89.09 million $213,396
Dec 19, 2023 $0.00401
-1.73%
$84.21 million $163,046
Dec 18, 2023 $0.00408
-0.16%
$85.7 million $133,136
Dec 17, 2023 $0.00409
-0.45%
$85.83 million $141,319
Dec 16, 2023 $0.00411
+1.66%
$86.22 million $106,748
Dec 15, 2023 $0.00404
+0.77%
$84.81 million $172,578
Dec 14, 2023 $0.00401
-0.27%
$84.16 million $204,448
Dec 13, 2023 $0.00403
+0.70%
$84.58 million $74,802
Dec 12, 2023 $0.004
+0.27%
$83.99 million $154,642
Dec 11, 2023 $0.00399
-0.25%
$83.77 million $169,153
Dec 10, 2023 $0.004
-0.03%
$83.98 million $165,054
Dec 9, 2023 $0.004
+0.08%
$84 million $169,105
Dec 8, 2023 $0.004
+0.05%
$83.94 million $166,293
Dec 7, 2023 $0.00399
-0.92%
$83.71 million $170,251
Dec 6, 2023 $0.00402
-0.45%
$84.49 million $140,511
Dec 5, 2023 $0.00404
-0.06%
$84.87 million $113,648
Dec 4, 2023 $0.00405
+0.24%
$85.11 million $170,780
Dec 3, 2023 $0.00404
-0.11%
$84.91 million $177,733
Dec 2, 2023 $0.00405
-0.05%
$85 million $173,193
Dec 1, 2023 $0.00405
+0.03%
$85.04 million $159,923
Nov 30, 2023 $0.00405
+0.14%
$85.01 million $167,398
Nov 29, 2023 $0.00404
+0.35%
$84.9 million $302,898
Nov 28, 2023 $0.00403
-0.29%
$84.6 million $180,380
Nov 27, 2023 $0.00403
-0.09%
$84.63 million $162,783
Nov 26, 2023 $0.00403
+0.10%
$84.71 million $180,489
Nov 25, 2023 $0.00404
+0.31%
$84.82 million $167,583
Nov 24, 2023 $0.00403
-0.60%
$84.56 million $178,563
Nov 23, 2023 $0.00405
+1.03%
$85.07 million $180,354
Nov 22, 2023 $0.00401
+0.66%
$84.2 million $172,297
Nov 21, 2023 $0.00398
-0.18%
$83.65 million $188,745
Nov 20, 2023 $0.004
+12.43%
$83.99 million $281,030
Nov 19, 2023 $0.00356
-0.04%
$74.71 million $165,440
Nov 18, 2023 $0.00356
+0.03%
$74.74 million $160,530