Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaykiChain Governance Coin Historical Data

WGRT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2025 $0.0000105
-93.89%
$-- $903,817
Apr 2025 $0.000172
-66.11%
$3.61 million $900,053
Mar 2025 $0.000507
-27.57%
$10.65 million $84,320
Feb 2025 $0.0007
-19.45%
$14.7 million $4,058
Jan 2025 $0.00078
-8.24%
$18.25 million $25,768
Dec 2024 $0.000922
+49.68%
$17.85 million $184,455
Nov 2024 $0.000616
+16.23%
$12.94 million $170,828
Oct 2024 $0.000589
-8.40%
$12.37 million $35,161
Sep 2024 $0.000643
-95.35%
$13.5 million $382,087
Aug 2024 $0.0138
-19.27%
$290.09 million $652,021
Jul 2024 $0.0172
+17.96%
$360.93 million $2.25 million
Jun 2024 $0.0146
+3.03%
$306.05 million $2.12 million
May 2024 $0.0141
+7.44%
$297.05 million $1.73 million
Apr 2024 $0.0132
+0.60%
$276.72 million $876,093
Mar 2024 $0.0131
+74.97%
$275.1 million $1.41 million
Feb 2024 $0.00749
+378.11%
$157.31 million $1.25 million
Jan 2024 $0.00157
-67.54%
$32.9 million $6.25 million
Dec 2023 $0.00483
+19.22%
$101.36 million $5.4 million
Nov 2023 $0.00405
+14.50%
$85.01 million $5.2 million
Oct 2023 $0.00353
+6.37%
$74.22 million $2.74 million
Sep 2023 $0.00332
+5.37%
$69.78 million $1.78 million
Aug 2023 $0.00315
-1.84%
$66.23 million $3.02 million
Jul 2023 $0.00321
-2.38%
$67.48 million $3.29 million
Jun 2023 $0.00328
+20.16%
$68.96 million $2.93 million
May 2023 $0.00274
+20.62%
$57.49 million $2.41 million
Apr 2023 $0.00227
+39.35%
$47.66 million $3.13 million
Mar 2023 $0.00163
-7.10%
$34.2 million $2.26 million
Feb 2023 $0.00175
-2.54%
$36.82 million $2.77 million
Jan 2023 $0.0018
-43.43%
$37.78 million $8.18 million
Dec 2022 $0.00318
-2.98%
$66.77 million $2.92 million
Nov 2022 $0.00328
-25.22%
$68.82 million $4.88 million
Oct 2022 $0.00438
-12.54%
$92.03 million $6.59 million
Sep 2022 $0.00501
-0.67%
$105.4 million $6.49 million
Aug 2022 $0.00504
+3.59%
$105.94 million $9.73 million
Jul 2022 $0.00487
+1.31%
$-- $12.03 million
Jun 2022 $0.00481
+5.05%
$-- $7.47 million
May 2022 $0.00458
+2.68%
$-- $7.24 million
Apr 2022 $0.00446
+166.78%
$-- $7.99 million
Mar 2022 $0.00167
-62.73%
$-- $5.33 million
Feb 2022 $0.00458
-7.93%
$-- $4.62 million
Jan 2022 $0.00498
+43.23%
$-- $2.97 million
Dec 2021 $0.00348
-13.95%
$-- $5.17 million
Nov 2021 $0.00403
-22.56%
$-- $12.08 million
Oct 2021 $0.00521
+9.87%
$-- $6.38 million
Sep 2021 $0.00474
-10.57%
$-- $8.39 million
Aug 2021 $0.00529
+20.10%
$-- $14.89 million
Jul 2021 $0.00528
+24.18%
$-- $2.51 million
Download