AIRian Historical Data

AIR Page 7
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 0.00686
+0.00%
$ 6.86 million $ 36,533
9:42 PM $ 0.00689
+0.00%
$ 6.86 million $ 36,531
9:41 PM $ 0.00683
+0.00%
$ 6.86 million $ 36,484
9:40 PM $ 0.00683
-1.18%
$ 6.86 million $ 36,484
9:39 PM $ 0.00691
+0.00%
$ 6.91 million $ 36,399
9:38 PM $ 0.00691
+0.00%
$ 6.91 million $ 36,387
9:36 PM $ 0.00688
+0.00%
$ 6.91 million $ 35,488
9:35 PM $ 0.00687
+0.00%
$ 6.91 million $ 35,488
9:34 PM $ 0.00694
+0.00%
$ 6.94 million $ 34,456
9:33 PM $ 0.0067
+0.00%
$ 6.94 million $ 34,397
9:30 PM $ 0.0069
+0.00%
$ 6.94 million $ 33,045
9:28 PM $ 0.0067
+0.00%
$ 6.7 million $ 31,680
9:26 PM $ 0.0069
+0.00%
$ 6.7 million $ 30,977
9:25 PM $ 0.00689
+0.00%
$ 6.7 million $ 30,977
9:24 PM $ 0.00689
+0.00%
$ 6.89 million $ 30,977
9:23 PM $ 0.00689
+0.00%
$ 6.89 million $ 30,977
9:22 PM $ 0.00689
+0.00%
$ 6.89 million $ 30,977
9:20 PM $ 0.0067
+0.00%
$ 6.89 million $ 23,554
9:19 PM $ 0.00689
+0.00%
$ 6.89 million $ 30,977
9:18 PM $ 0.00689
+0.00%
$ 6.89 million $ 30,977
9:17 PM $ 0.00689
+0.00%
$ 6.89 million $ 30,977
9:16 PM $ 0.00689
+0.00%
$ 6.89 million $ 23,554
9:15 PM $ 0.0067
+0.00%
$ 6.89 million $ 23,554
9:10 PM $ 0.0067
+0.00%
$ -- $ 23,554
9:05 PM $ 0.0067
+0.00%
$ -- $ 23,554
9:00 PM $ 0.0067
+0.00%
$ -- $ 23,554
Download