AIRian Historical Data

AIR Page 64
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.00749
+8.09%
$ 7.49 million $ 33,832
Feb 5, 7 PM $ 0.00693
+0.00%
$ 6.93 million $ 24,358
Feb 5, 6 PM $ 0.00693
-0.01%
$ 7.39 million $ 24,358
Feb 5, 5 PM $ 0.00693
-0.01%
$ 6.93 million $ 24,361
Feb 5, 4 PM $ 0.00739
-0.16%
$ 7.39 million $ 33,892
Feb 5, 3 PM $ 0.00692
-0.08%
$ 6.92 million $ 24,335
Feb 5, 2 PM $ 0.00726
-0.18%
$ 7.26 million $ 34,787
Feb 5, 1 PM $ 0.00728
-0.04%
$ 7.28 million $ 35,299
Feb 5, 12 PM $ 0.00728
+4.93%
$ 7.28 million $ 35,428
Feb 5, 11 AM $ 0.00694
+0.03%
$ 6.94 million $ 24,395
Feb 5, 10 AM $ 0.00693
+0.13%
$ 6.93 million $ 35,348
Feb 5, 9 AM $ 0.00692
-0.08%
$ 6.92 million $ 24,354
Feb 5, 8 AM $ 0.00693
+0.07%
$ 6.93 million $ 24,374
Feb 5, 7 AM $ 0.00693
-0.09%
$ 6.93 million $ 24,356
Feb 5, 6 AM $ 0.0075
+8.41%
$ 7.5 million $ 33,465
Feb 5, 5 AM $ 0.00692
-0.01%
$ 6.92 million $ 24,334
Feb 5, 4 AM $ 0.00692
+0.02%
$ 6.92 million $ 24,337
Feb 5, 3 AM $ 0.00692
-5.34%
$ 6.92 million $ 24,332
Feb 5, 2 AM $ 0.00692
+0.05%
$ 6.92 million $ 33,393
Feb 5, 1 AM $ 0.00692
+0.21%
$ 6.92 million $ 24,323
Feb 5, 12 AM $ 0.0069
-0.04%
$ 6.9 million $ 24,271
Feb 4, 11 PM $ 0.0069
+0.05%
$ 6.9 million $ 24,281
Feb 4, 10 PM $ 0.0069
-0.01%
$ 6.9 million $ 24,269
Feb 4, 9 PM $ 0.0069
-0.05%
$ 6.9 million $ 32,227
Feb 4, 8 PM $ 0.0069
-3.83%
$ 6.9 million $ 24,281
Feb 4, 7 PM $ 0.00718
+4.04%
$ 7.18 million $ 32,295
Feb 4, 6 PM $ 0.0069
-0.03%
$ 6.9 million $ 24,269
Feb 4, 5 PM $ 0.00718
-0.04%
$ 7.18 million $ 32,301
Feb 4, 4 PM $ 0.00718
+4.03%
$ 7.18 million $ 32,290
Feb 4, 3 PM $ 0.00691
+0.07%
$ 6.91 million $ 32,322
Feb 4, 2 PM $ 0.00718
+4.06%
$ 7.18 million $ 32,297
Feb 4, 1 PM $ 0.0069
-0.01%
$ 6.9 million $ 24,265
Feb 4, 12 PM $ 0.0069
+0.03%
$ 6.9 million $ 24,266
Feb 4, 11 AM $ 0.0069
+0.00%
$ 6.9 million $ 24,260
Feb 4, 10 AM $ 0.0069
-0.04%
$ 6.9 million $ 24,259
Feb 4, 9 AM $ 0.0069
+0.02%
$ 6.9 million $ 24,269
Feb 4, 8 AM $ 0.0069
-0.04%
$ 6.9 million $ 24,263
Feb 4, 7 AM $ 0.0069
-0.01%
$ 6.9 million $ 24,273
Feb 4, 6 AM $ 0.0069
-0.02%
$ 6.9 million $ 24,275
Feb 4, 5 AM $ 0.0069
+0.00%
$ 6.9 million $ 24,279
Feb 4, 4 AM $ 0.0069
+0.02%
$ 6.9 million $ 24,278
Feb 4, 3 AM $ 0.0069
+0.01%
$ 6.9 million $ 24,273
Feb 4, 2 AM $ 0.0069
-0.02%
$ 6.9 million $ 24,271
Feb 4, 1 AM $ 0.0069
+0.16%
$ 6.9 million $ 24,275
Feb 4, 12 AM $ 0.00689
-0.05%
$ 6.89 million $ 24,236
Feb 3, 11 PM $ 0.00689
+0.03%
$ 6.89 million $ 24,248
Feb 3, 10 PM $ 0.00689
+0.02%
$ 6.89 million $ 24,240
Feb 3, 9 PM $ 0.00689
+0.02%
$ 6.89 million $ 24,236
Feb 3, 8 PM $ 0.00689
+0.01%
$ 6.89 million $ 24,232
Feb 3, 7 PM $ 0.00689
-0.03%
$ 6.89 million $ 24,229