AIRian Historical Data

AIR Page 62
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.00696
-0.04%
$ 6.96 million $ 24,469
Feb 9, 8 PM $ 0.00696
+0.02%
$ 6.96 million $ 24,478
Feb 9, 7 PM $ 0.00696
-0.01%
$ 6.96 million $ 24,473
Feb 9, 6 PM $ 0.00696
-0.02%
$ 6.96 million $ 24,475
Feb 9, 5 PM $ 0.00696
-0.03%
$ 6.96 million $ 24,479
Feb 9, 4 PM $ 0.00696
-16.62%
$ 6.96 million $ 24,486
Feb 9, 3 PM $ 0.00835
+19.88%
$ 8.35 million $ 13,468
Feb 9, 2 PM $ 0.00697
+0.03%
$ 6.97 million $ 24,498
Feb 9, 1 PM $ 0.00696
+0.06%
$ 6.96 million $ 24,489
Feb 9, 12 PM $ 0.00696
+0.01%
$ 6.96 million $ 24,475
Feb 9, 11 AM $ 0.00696
+0.05%
$ 6.96 million $ 24,472
Feb 9, 10 AM $ 0.00695
+0.05%
$ 6.95 million $ 24,459
Feb 9, 9 AM $ 0.00695
-0.04%
$ 6.95 million $ 24,447
Feb 9, 8 AM $ 0.00695
-0.13%
$ 6.95 million $ 24,456
Feb 9, 7 AM $ 0.00696
-0.09%
$ 6.96 million $ 24,487
Feb 9, 6 AM $ 0.00697
+0.09%
$ 6.97 million $ 24,508
Feb 9, 5 AM $ 0.00696
-0.03%
$ 6.96 million $ 24,486
Feb 9, 4 AM $ 0.00696
-6.01%
$ 6.96 million $ 24,494
Feb 9, 3 AM $ 0.00741
-10.71%
$ 7.41 million $ 52,217
Feb 9, 2 AM $ 0.0083
-1.19%
$ 8.3 million $ 41,919
Feb 9, 1 AM $ 0.0084
-3.88%
$ 8.4 million $ 41,782
Feb 9, 12 AM $ 0.00874
-3.88%
$ 8.74 million $ 41,883
Feb 8, 11 PM $ 0.00909
+30.71%
$ 9.09 million $ 41,933
Feb 8, 10 PM $ 0.00696
+0.00%
$ 6.96 million $ 24,464
Feb 8, 9 PM $ 0.00696
+0.00%
$ 6.96 million $ 24,464
Feb 8, 8 PM $ 0.00696
+0.00%
$ 6.96 million $ 24,464
Feb 8, 7 PM $ 0.00696
+0.00%
$ 6.96 million $ 24,464
Feb 8, 6 PM $ 0.00696
+0.00%
$ 6.96 million $ 24,464
Feb 8, 5 PM $ 0.00696
+0.00%
$ 6.96 million $ 24,464
Feb 8, 4 PM $ 0.00696
+0.00%
$ 6.96 million $ 24,464
Feb 8, 3 PM $ 0.00696
+0.00%
$ 6.96 million $ 24,464
Feb 8, 2 PM $ 0.00696
+0.00%
$ 6.96 million $ 24,464
Feb 8, 1 PM $ 0.00696
+0.00%
$ 6.96 million $ 24,464
Feb 8, 12 PM $ 0.00696
+0.00%
$ 6.96 million $ 24,464
Feb 8, 11 AM $ 0.00696
+0.00%
$ 6.96 million $ 24,464
Feb 8, 10 AM $ 0.00696
-22.98%
$ 6.96 million $ 24,464
Feb 8, 9 AM $ 0.00903
+3.91%
$ 9.03 million $ 45,058
Feb 8, 8 AM $ 0.00869
+24.94%
$ 8.69 million $ 45,750
Feb 8, 7 AM $ 0.00696
+0.00%
$ 6.96 million $ 24,464
Feb 8, 6 AM $ 0.00696
+0.00%
$ 6.96 million $ 24,464
Feb 8, 5 AM $ 0.00696
+0.00%
$ 6.96 million $ 24,464
Feb 8, 4 AM $ 0.00696
+0.00%
$ 6.96 million $ 24,464
Feb 8, 3 AM $ 0.00696
-2.68%
$ 6.96 million $ 24,464
Feb 8, 2 AM $ 0.00724
+4.11%
$ 7.24 million $ 42,885
Feb 8, 1 AM $ 0.00696
+0.00%
$ 6.96 million $ 24,464
Feb 8, 12 AM $ 0.00696
+0.00%
$ 6.96 million $ 24,464
Feb 7, 11 PM $ 0.00696
+0.00%
$ 6.96 million $ 24,464
Feb 7, 10 PM $ 0.00696
+0.00%
$ 6.96 million $ 24,464
Feb 7, 9 PM $ 0.00696
-6.39%
$ 6.96 million $ 24,464
Feb 7, 8 PM $ 0.00696
+0.00%
$ 6.96 million $ 24,464