AIRian Historical Data

AIR Page 6
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,554
11:30 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,554
11:25 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,554
11:20 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,554
11:15 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,554
11:10 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,554
11:05 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,554
11:00 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,554
10:55 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,554
10:50 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,554
10:45 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,554
10:40 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,554
10:35 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,554
10:30 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,554
10:25 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,554
10:20 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,554
10:18 PM $ 0.0067
+0.00%
$ 6.7 million $ 37,862
10:15 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,554
10:10 PM $ 0.0067
+0.00%
$ 7.27 million $ 23,554
10:08 PM $ 0.00727
+0.00%
$ 7.27 million $ 37,862
10:05 PM $ 0.0067
+0.00%
$ 7.27 million $ 23,554
10:00 PM $ 0.00691
+0.00%
$ 6.9 million $ 36,837
9:59 PM $ 0.0069
+0.00%
$ 6.9 million $ 36,819
9:58 PM $ 0.00685
+0.00%
$ 6.9 million $ 36,799
9:57 PM $ 0.00685
+0.00%
$ 6.9 million $ 36,799
9:56 PM $ 0.00687
+0.00%
$ 6.9 million $ 36,534
9:55 PM $ 0.00687
+0.00%
$ 6.9 million $ 36,534
9:54 PM $ 0.00687
+0.00%
$ 6.87 million $ 36,534
9:53 PM $ 0.00687
+0.00%
$ 6.87 million $ 36,534
9:52 PM $ 0.00687
+0.00%
$ 6.87 million $ 36,534
9:51 PM $ 0.00687
+0.00%
$ 6.87 million $ 36,534
9:50 PM $ 0.00687
+0.00%
$ 6.87 million $ 36,534
9:49 PM $ 0.00687
+0.00%
$ 6.87 million $ 36,534
9:48 PM $ 0.00687
+0.00%
$ 6.87 million $ 36,534
9:47 PM $ 0.00687
+0.00%
$ 6.87 million $ 36,534
9:46 PM $ 0.00687
+0.00%
$ 6.87 million $ 36,534
9:45 PM $ 0.00687
+0.00%
$ 6.87 million $ 36,534
9:44 PM $ 0.00686
+0.00%
$ 6.86 million $ 36,533
9:43 PM $ 0.00686
+0.00%
$ 6.86 million $ 36,533
9:42 PM $ 0.00689
+0.00%
$ 6.86 million $ 36,531
9:41 PM $ 0.00683
+0.00%
$ 6.86 million $ 36,484
9:40 PM $ 0.00683
-1.18%
$ 6.86 million $ 36,484
9:39 PM $ 0.00691
+0.00%
$ 6.91 million $ 36,399
9:38 PM $ 0.00691
+0.00%
$ 6.91 million $ 36,387
9:36 PM $ 0.00688
+0.00%
$ 6.91 million $ 35,488
9:35 PM $ 0.00687
+0.00%
$ 6.91 million $ 35,488
9:34 PM $ 0.00694
+0.00%
$ 6.94 million $ 34,456
9:33 PM $ 0.0067
+0.00%
$ 6.94 million $ 34,397
9:30 PM $ 0.0069
+0.00%
$ 6.94 million $ 33,045
9:28 PM $ 0.0067
+0.00%
$ 6.7 million $ 31,680