AIRian Historical Data

AIR Page 50
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.0101
+0.11%
$ 10.1 million $ 46,172
Mar 6, 4 PM $ 0.0112
-7.02%
$ 11.16 million $ 43,863
Mar 6, 3 PM $ 0.012
+1.04%
$ 12 million $ 43,656
Mar 6, 2 PM $ 0.0117
-2.26%
$ 11.74 million $ 43,493
Mar 6, 1 PM $ 0.0112
+1.76%
$ 11.2 million $ 35,454
Mar 6, 12 PM $ 0.011
-24.94%
$ 11.01 million $ 36,420
Mar 6, 11 AM $ 0.0147
-9.75%
$ 14.67 million $ 35,509
Mar 6, 9 AM $ 0.0155
-3.69%
$ 15.47 million $ 19,714
Mar 6, 8 AM $ 0.0159
-1.51%
$ 15.9 million $ 14,867
Mar 6, 7 AM $ 0.0161
+3.93%
$ 16.14 million $ 14,047
Mar 6, 5 AM $ 0.0137
-7.07%
$ 13.73 million $ 13,095
Mar 6, 4 AM $ 0.0148
+34.34%
$ 14.78 million $ 13,006
Mar 6, 3 AM $ 0.011
+0.00%
$ 11 million $ 13,701
Mar 6, 2 AM $ 0.011
+0.00%
$ 11 million $ 13,720
Mar 6, 1 AM $ 0.011
-9.67%
$ 11 million $ 13,727
Mar 6, 12 AM $ 0.0122
-7.53%
$ 12.18 million $ 13,216
Mar 5, 11 PM $ 0.0132
+2.87%
$ 13.17 million $ 12,848
Mar 5, 10 PM $ 0.0128
+19.83%
$ 12.8 million $ 12,456
Mar 5, 9 PM $ 0.0107
+0.00%
$ 10.68 million $ 11,872
Mar 5, 8 PM $ 0.0107
+0.24%
$ 10.68 million $ 11,494
Mar 5, 7 PM $ 0.0107
-0.24%
$ 10.66 million $ 11,148
Mar 5, 6 PM $ 0.0107
+0.24%
$ 10.68 million $ 10,847
Mar 5, 5 PM $ 0.0107
+0.00%
$ 10.66 million $ 11,007
Mar 5, 4 PM $ 0.0107
+0.00%
$ 10.68 million $ 11,162
Mar 5, 3 PM $ 0.0107
+0.24%
$ 10.68 million $ 11,128
Mar 5, 2 PM $ 0.0107
-3.52%
$ 10.66 million $ 11,077
Mar 5, 1 PM $ 0.011
+6.04%
$ 11.05 million $ 11,006
Mar 5, 12 PM $ 0.0104
-3.73%
$ 10.42 million $ 10,789
Mar 5, 11 AM $ 0.0108
+1.41%
$ 10.82 million $ 11,982
Mar 5, 10 AM $ 0.0107
-4.71%
$ 10.67 million $ 12,135
Mar 5, 4 AM $ 0.0151
+41.60%
$ 15.09 million $ 11,796
Mar 5, 3 AM $ 0.0107
+0.00%
$ 10.66 million $ 8,974
Mar 5, 2 AM $ 0.0107
-3.20%
$ 10.66 million $ 8,944
Mar 5, 1 AM $ 0.011
+0.00%
$ 11.01 million $ 8,930
Mar 5, 12 AM $ 0.011
+0.00%
$ 11.01 million $ 9,464
Mar 4, 11 PM $ 0.011
+0.00%
$ 11.01 million $ 9,756
Mar 4, 10 PM $ 0.011
+0.00%
$ 11.01 million $ 10,186
Mar 4, 9 PM $ 0.011
+0.00%
$ 11.01 million $ 10,581
Mar 4, 8 PM $ 0.011
+0.00%
$ 11.01 million $ 10,917
Mar 4, 7 PM $ 0.011
+0.02%
$ 11.01 million $ 11,192
Mar 4, 6 PM $ 0.011
-3.90%
$ 11.01 million $ 11,478
Mar 4, 5 PM $ 0.0113
+5.76%
$ 11.34 million $ 11,361
Mar 4, 4 PM $ 0.0109
+0.58%
$ -- $ 11,171
Mar 4, 1 PM $ 0.0108
+1.60%
$ 10.84 million $ 11,627
Mar 4, 12 PM $ 0.0107
+8.89%
$ 10.67 million $ 11,627
Mar 4, 11 AM $ 0.0098
-1.13%
$ 9.8 million $ 10,287
Mar 4, 9 AM $ 0.0098
-0.24%
$ 9.8 million $ 10,215
Mar 4, 8 AM $ 0.00982
-1.56%
$ 9.82 million $ 10,188
Mar 4, 7 AM $ 0.00998
+1.84%
$ 9.98 million $ 10,094
Mar 4, 6 AM $ 0.0098
-1.23%
$ 9.8 million $ 10,110