AIRian Historical Data

AIR Page 5
Download
Date Close Price change Market cap Trading volume
2:31 AM $ 0.00671
+0.00%
$ 6.71 million $ 23,617
2:26 AM $ 0.00671
+0.00%
$ 6.71 million $ 23,611
2:21 AM $ 0.00671
+0.00%
$ 6.71 million $ 23,611
2:16 AM $ 0.00671
+0.00%
$ 6.71 million $ 23,592
2:11 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,592
2:06 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,580
2:01 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,580
1:56 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,580
1:51 AM $ 0.00671
+0.00%
$ 6.71 million $ 23,580
1:46 AM $ 0.00671
+0.00%
$ 6.71 million $ 23,602
1:41 AM $ 0.00671
+0.00%
$ 6.71 million $ 23,602
1:36 AM $ 0.00671
+0.00%
$ 6.71 million $ 23,603
1:31 AM $ 0.00671
+0.00%
$ 6.71 million $ 23,603
1:26 AM $ 0.00671
+0.00%
$ 6.71 million $ 23,615
1:21 AM $ 0.00672
+0.00%
$ 6.72 million $ 23,615
1:16 AM $ 0.00672
+0.00%
$ 6.72 million $ 23,618
1:11 AM $ 0.00672
+0.00%
$ 6.72 million $ 23,618
1:06 AM $ 0.00672
+0.00%
$ 6.72 million $ 23,649
1:01 AM $ 0.00672
+0.00%
$ 6.72 million $ 23,649
12:55 AM $ 0.00672
+0.00%
$ 6.7 million $ 23,649
12:50 AM $ 0.00672
+0.00%
$ 6.7 million $ 23,649
12:45 AM $ 0.00672
+0.00%
$ 6.7 million $ 23,646
12:40 AM $ 0.00674
+0.00%
$ 6.7 million $ 23,646
12:35 AM $ 0.00674
+0.00%
$ 6.7 million $ 23,700
12:30 AM $ 0.00674
+0.00%
$ 6.7 million $ 23,700
12:25 AM $ 0.00674
+0.00%
$ 6.7 million $ 23,720
12:20 AM $ 0.00663
+0.00%
$ 6.7 million $ 23,720
12:15 AM $ 0.00663
+0.00%
$ 6.7 million $ 23,328
12:10 AM $ 0.00663
+0.00%
$ 6.7 million $ 23,328
12:05 AM $ 0.00663
+0.00%
$ 6.7 million $ 23,328
12:00 AM $ 0.00663
+0.00%
$ 6.7 million $ 23,328
11:55 PM $ 0.00663
+0.00%
$ 6.7 million $ 23,328
11:50 PM $ 0.00663
+0.00%
$ 6.7 million $ 23,328
11:45 PM $ 0.00663
+0.00%
$ 6.7 million $ 23,328
11:40 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,328
11:35 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,554
11:30 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,554
11:25 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,554
11:20 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,554
11:15 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,554
11:10 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,554
11:05 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,554
11:00 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,554
10:55 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,554
10:50 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,554
10:45 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,554
10:40 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,554
10:35 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,554
10:30 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,554
10:25 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,554