AIRian Historical Data

AIR Page 49
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 0.0121
+0.21%
$ 12.11 million $ 14,569
Mar 8, 4 PM $ 0.0121
-0.10%
$ 12.09 million $ 14,438
Mar 8, 3 PM $ 0.0121
+1.71%
$ 12.1 million $ 14,320
Mar 8, 2 PM $ 0.0119
+3.07%
$ 11.89 million $ 14,473
Mar 8, 1 PM $ 0.0115
-4.66%
$ 11.54 million $ 14,500
Mar 8, 12 PM $ 0.0121
+1.30%
$ 12.11 million $ 13,290
Mar 8, 11 AM $ 0.012
-1.15%
$ 11.95 million $ 13,989
Mar 8, 10 AM $ 0.0121
-1.31%
$ 12.09 million $ 13,986
Mar 8, 9 AM $ 0.0122
+2.16%
$ 12.25 million $ 14,130
Mar 8, 8 AM $ 0.012
+0.31%
$ 11.99 million $ 14,116
Mar 8, 7 AM $ 0.012
-2.25%
$ 11.95 million $ 14,025
Mar 8, 6 AM $ 0.0122
+2.28%
$ 12.23 million $ 14,006
Mar 8, 5 AM $ 0.012
+5.00%
$ 11.96 million $ 13,937
Mar 8, 4 AM $ 0.0114
-0.95%
$ 11.39 million $ 13,791
Mar 8, 3 AM $ 0.0115
+0.00%
$ 11.5 million $ 13,379
Mar 8, 2 AM $ 0.0115
+0.00%
$ 11.5 million $ 13,279
Mar 8, 1 AM $ 0.0115
-4.18%
$ 11.5 million $ 13,257
Mar 8, 12 AM $ 0.012
-0.61%
$ 12 million $ 13,142
Mar 7, 11 PM $ 0.0121
+0.00%
$ 12.07 million $ 11,931
Mar 7, 10 PM $ 0.0121
+1.07%
$ 12.07 million $ 12,419
Mar 7, 9 PM $ 0.0119
+1.90%
$ 11.94 million $ 11,061
Mar 7, 8 PM $ 0.0117
+2.73%
$ 11.72 million $ 11,032
Mar 7, 7 PM $ 0.0114
-0.26%
$ 11.35 million $ 10,698
Mar 7, 6 PM $ 0.0114
+1.92%
$ 11.38 million $ 10,666
Mar 7, 5 PM $ 0.0112
+0.42%
$ 11.17 million $ 10,783
Mar 7, 4 PM $ 0.0111
-2.81%
$ 11.12 million $ 13,159
Mar 7, 3 PM $ 0.0114
+2.88%
$ 11.44 million $ 13,390
Mar 7, 2 PM $ 0.0111
-2.69%
$ 11.12 million $ 13,469
Mar 7, 1 PM $ 0.0114
-2.68%
$ 11.43 million $ 20,871
Mar 7, 12 PM $ 0.0117
+11.53%
$ 11.75 million $ 21,076
Mar 7, 11 AM $ 0.0105
-2.86%
$ 10.53 million $ 21,388
Mar 7, 10 AM $ 0.0108
+0.40%
$ 10.84 million $ 22,859
Mar 7, 9 AM $ 0.0108
+1.16%
$ 10.8 million $ 36,365
Mar 7, 8 AM $ 0.0107
+1.23%
$ 10.68 million $ 40,164
Mar 7, 7 AM $ 0.0105
-1.13%
$ 10.55 million $ 42,657
Mar 7, 6 AM $ 0.0107
+2.05%
$ 10.67 million $ 42,788
Mar 7, 5 AM $ 0.0105
+1.65%
$ 10.45 million $ 42,713
Mar 7, 4 AM $ 0.0103
-0.43%
$ 10.28 million $ 43,657
Mar 7, 3 AM $ 0.0103
-0.02%
$ 10.33 million $ 46,175
Mar 7, 2 AM $ 0.0103
+0.57%
$ 10.33 million $ 46,217
Mar 7, 1 AM $ 0.0103
-1.79%
$ 10.27 million $ 46,205
Mar 7, 12 AM $ 0.0105
+1.83%
$ 10.46 million $ 46,298
Mar 6, 11 PM $ 0.0103
+0.10%
$ 10.27 million $ 46,341
Mar 6, 10 PM $ 0.0103
-0.01%
$ 10.26 million $ 46,204
Mar 6, 9 PM $ 0.0103
-0.86%
$ 10.26 million $ 46,351
Mar 6, 8 PM $ 0.0103
+0.88%
$ 10.35 million $ 46,409
Mar 6, 7 PM $ 0.0103
+0.00%
$ 10.26 million $ 46,300
Mar 6, 6 PM $ 0.0103
+1.61%
$ 10.26 million $ 46,374
Mar 6, 5 PM $ 0.0101
+0.11%
$ 10.1 million $ 46,172
Mar 6, 4 PM $ 0.0112
-7.02%
$ 11.16 million $ 43,863