AIRian Historical Data

AIR Page 47
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.0125
-1.29%
$ 12.51 million $ 17,842
Mar 12, 6 PM $ 0.0127
+1.31%
$ 12.68 million $ 17,821
Mar 12, 5 PM $ 0.0127
+0.00%
$ 12.68 million $ 17,850
Mar 12, 4 PM $ 0.0125
-1.29%
$ 12.51 million $ 17,915
Mar 12, 3 PM $ 0.0127
+1.29%
$ 12.68 million $ 17,898
Mar 12, 2 PM $ 0.0125
-0.11%
$ 12.52 million $ 17,929
Mar 12, 1 PM $ 0.0125
-2.90%
$ 12.53 million $ 18,159
Mar 12, 12 PM $ 0.0129
+0.64%
$ 12.9 million $ 19,949
Mar 12, 11 AM $ 0.0128
+0.66%
$ 12.82 million $ 19,967
Mar 12, 10 AM $ 0.0127
+1.88%
$ 12.74 million $ 20,077
Mar 12, 9 AM $ 0.0125
-1.58%
$ 12.5 million $ 20,324
Mar 12, 8 AM $ 0.0127
-0.43%
$ 12.7 million $ 20,805
Mar 12, 7 AM $ 0.0128
+0.86%
$ 12.76 million $ 22,329
Mar 12, 6 AM $ 0.0126
+1.53%
$ 12.65 million $ 22,322
Mar 12, 5 AM $ 0.0125
-0.29%
$ 12.46 million $ 22,340
Mar 12, 4 AM $ 0.0125
-5.61%
$ 12.49 million $ 22,952
Mar 12, 3 AM $ 0.0132
-0.26%
$ 13.24 million $ 22,558
Mar 12, 2 AM $ 0.0133
+1.31%
$ 13.27 million $ 22,117
Mar 12, 1 AM $ 0.0131
+4.63%
$ 13.1 million $ 21,791
Mar 12, 12 AM $ 0.0125
-3.76%
$ 12.51 million $ 16,057
Mar 11, 11 PM $ 0.013
-0.51%
$ 13 million $ 14,496
Mar 11, 10 PM $ 0.0131
-0.01%
$ 13.06 million $ 14,401
Mar 11, 9 PM $ 0.0131
+0.01%
$ 13.06 million $ 14,460
Mar 11, 8 PM $ 0.0131
+0.00%
$ 13.06 million $ 14,968
Mar 11, 7 PM $ 0.0131
+0.42%
$ 13.06 million $ 14,906
Mar 11, 6 PM $ 0.0131
+0.51%
$ 13.07 million $ 14,913
Mar 11, 5 PM $ 0.013
-0.50%
$ 13.01 million $ 15,057
Mar 11, 4 PM $ 0.0131
-0.76%
$ 13.07 million $ 15,138
Mar 11, 3 PM $ 0.0132
-6.00%
$ 13.17 million $ 15,093
Mar 11, 2 PM $ 0.014
+14.07%
$ 14.02 million $ 15,139
Mar 11, 1 PM $ 0.0123
-14.08%
$ 12.29 million $ 15,014
Mar 11, 12 PM $ 0.0143
-4.26%
$ 14.3 million $ 13,278
Mar 11, 11 AM $ 0.0149
+0.00%
$ 14.94 million $ 13,297
Mar 11, 10 AM $ 0.0149
+6.72%
$ 14.94 million $ 13,228
Mar 11, 9 AM $ 0.014
-6.71%
$ 14 million $ 13,086
Mar 11, 8 AM $ 0.015
+4.97%
$ 15 million $ 12,797
Mar 11, 7 AM $ 0.0137
+3.46%
$ 13.7 million $ 11,290
Mar 11, 6 AM $ 0.0132
+4.37%
$ 13.24 million $ 11,237
Mar 11, 5 AM $ 0.0127
+0.20%
$ 12.69 million $ 11,279
Mar 11, 4 AM $ 0.0127
+1.72%
$ 12.66 million $ 10,723
Mar 11, 3 AM $ 0.0124
-0.95%
$ 12.45 million $ 10,743
Mar 11, 2 AM $ 0.0126
+0.96%
$ 12.57 million $ 10,737
Mar 11, 1 AM $ 0.0125
-3.20%
$ 12.53 million $ 10,996
Mar 11, 12 AM $ 0.0129
+1.55%
$ 12.95 million $ 10,655
Mar 10, 11 PM $ 0.0127
-2.55%
$ 12.75 million $ 10,801
Mar 10, 10 PM $ 0.0131
-0.65%
$ 13.08 million $ 11,238
Mar 10, 9 PM $ 0.0132
+6.19%
$ 13.17 million $ 11,255
Mar 10, 8 PM $ 0.0124
+2.46%
$ 12.4 million $ 10,744
Mar 10, 7 PM $ 0.0121
+4.41%
$ 12.1 million $ 10,801
Mar 10, 6 PM $ 0.0116
-4.10%
$ 11.59 million $ 10,714