AIRian Historical Data

AIR Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.0129
+7.34%
$ 12.9 million $ 10,714
Mar 16, 8 PM $ 0.012
+1.93%
$ 12.02 million $ 10,469
Mar 16, 7 PM $ 0.0118
+0.26%
$ 11.79 million $ 10,366
Mar 16, 6 PM $ 0.0118
-1.26%
$ 11.76 million $ 10,330
Mar 16, 5 PM $ 0.0119
-2.21%
$ 11.91 million $ 10,348
Mar 16, 4 PM $ 0.0122
+3.59%
$ 12.18 million $ 10,354
Mar 16, 3 PM $ 0.0118
-3.46%
$ 11.76 million $ 10,331
Mar 16, 2 PM $ 0.0122
+8.99%
$ 12.18 million $ 10,266
Mar 16, 1 PM $ 0.0112
+4.85%
$ 11.17 million $ 9,746
Mar 16, 12 PM $ 0.0107
-3.45%
$ 10.66 million $ 9,630
Mar 16, 11 AM $ 0.0122
+1.35%
$ 12.17 million $ 8,984
Mar 16, 10 AM $ 0.012
-2.07%
$ 12 million $ 8,885
Mar 16, 9 AM $ 0.0123
-1.98%
$ 12.26 million $ 8,736
Mar 16, 8 AM $ 0.0125
-1.28%
$ 12.51 million $ 8,677
Mar 16, 7 AM $ 0.0127
-0.77%
$ 12.67 million $ 8,594
Mar 16, 6 AM $ 0.0128
+0.77%
$ 12.77 million $ 8,717
Mar 16, 5 AM $ 0.0127
-1.49%
$ 12.67 million $ 8,800
Mar 16, 4 AM $ 0.0129
+0.06%
$ 12.86 million $ 8,843
Mar 16, 3 AM $ 0.0127
-3.30%
$ 12.67 million $ 8,792
Mar 16, 2 AM $ 0.0131
+3.38%
$ 13.1 million $ 8,808
Mar 16, 1 AM $ 0.0127
+0.03%
$ 12.67 million $ 8,831
Mar 16, 12 AM $ 0.0127
-3.30%
$ 12.67 million $ 8,849
Mar 15, 11 PM $ 0.0131
+0.00%
$ 13.1 million $ 8,809
Mar 15, 10 PM $ 0.0131
+0.00%
$ 13.1 million $ 8,846
Mar 15, 9 PM $ 0.0131
+2.36%
$ 13.1 million $ 8,860
Mar 15, 8 PM $ 0.0128
+0.00%
$ 12.8 million $ 8,937
Mar 15, 7 PM $ 0.0128
+0.06%
$ 12.8 million $ 8,957
Mar 15, 6 PM $ 0.0128
+0.00%
$ 12.8 million $ 9,049
Mar 15, 5 PM $ 0.0128
+0.06%
$ 12.8 million $ 9,035
Mar 15, 4 PM $ 0.0128
-0.06%
$ 12.79 million $ 9,001
Mar 15, 3 PM $ 0.0128
-0.32%
$ 12.8 million $ 8,993
Mar 15, 2 PM $ 0.0128
-0.03%
$ 12.84 million $ 8,974
Mar 15, 1 PM $ 0.0128
+0.33%
$ 12.84 million $ 9,155
Mar 15, 12 PM $ 0.0128
-0.52%
$ 12.8 million $ 9,207
Mar 15, 11 AM $ 0.0129
+0.52%
$ 12.87 million $ 9,367
Mar 15, 10 AM $ 0.0128
-1.63%
$ 12.8 million $ 9,475
Mar 15, 9 AM $ 0.013
+0.97%
$ 13.01 million $ 9,498
Mar 15, 8 AM $ 0.0129
-0.76%
$ 12.89 million $ 9,537
Mar 15, 7 AM $ 0.013
+1.45%
$ 12.99 million $ 9,557
Mar 15, 6 AM $ 0.0128
-0.45%
$ 12.8 million $ 9,430
Mar 15, 5 AM $ 0.0129
-0.21%
$ 12.86 million $ 9,276
Mar 15, 4 AM $ 0.0129
+0.66%
$ 12.88 million $ 9,280
Mar 15, 3 AM $ 0.0128
-1.88%
$ 12.8 million $ 9,447
Mar 15, 2 AM $ 0.013
+1.91%
$ 13.04 million $ 9,406
Mar 15, 1 AM $ 0.0128
-0.21%
$ 12.8 million $ 9,466
Mar 15, 12 AM $ 0.0128
+0.21%
$ 12.83 million $ 9,396
Mar 14, 11 PM $ 0.0128
-0.89%
$ 12.8 million $ 9,404
Mar 14, 10 PM $ 0.0129
+0.71%
$ 12.91 million $ 9,452
Mar 14, 9 PM $ 0.0128
+0.00%
$ 12.82 million $ 9,447
Mar 14, 8 PM $ 0.0128
-0.01%
$ 12.82 million $ 9,371