AIRian Historical Data

AIR Page 43
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.0112
+0.85%
$ 11.24 million $ 9,839
Mar 20, 9 PM $ 0.0111
+0.48%
$ 11.15 million $ 9,893
Mar 20, 8 PM $ 0.0111
+0.52%
$ 11.09 million $ 9,947
Mar 20, 7 PM $ 0.011
-0.01%
$ 11.04 million $ 10,028
Mar 20, 6 PM $ 0.011
+0.01%
$ 11.04 million $ 10,060
Mar 20, 5 PM $ 0.011
-0.10%
$ 11.04 million $ 10,032
Mar 20, 4 PM $ 0.011
+0.10%
$ 11.05 million $ 9,951
Mar 20, 3 PM $ 0.011
+0.00%
$ 11.04 million $ 10,013
Mar 20, 2 PM $ 0.011
-3.78%
$ 11.04 million $ 9,983
Mar 20, 1 PM $ 0.0115
-5.94%
$ 11.47 million $ 9,711
Mar 20, 12 PM $ 0.0122
-2.42%
$ 12.19 million $ 9,804
Mar 20, 11 AM $ 0.0125
+0.04%
$ 12.5 million $ 9,728
Mar 20, 10 AM $ 0.0125
-1.23%
$ 12.49 million $ 9,673
Mar 20, 9 AM $ 0.0126
-0.13%
$ 12.65 million $ 9,692
Mar 20, 8 AM $ 0.0127
+0.02%
$ 12.66 million $ 9,663
Mar 20, 7 AM $ 0.0127
+1.70%
$ 12.66 million $ 9,676
Mar 20, 6 AM $ 0.0124
-0.44%
$ 12.45 million $ 9,648
Mar 20, 5 AM $ 0.0125
-1.06%
$ 12.5 million $ 9,570
Mar 20, 4 AM $ 0.0126
-0.84%
$ 12.64 million $ 9,561
Mar 20, 3 AM $ 0.0127
+1.93%
$ 12.74 million $ 9,384
Mar 20, 2 AM $ 0.0125
+1.65%
$ 12.5 million $ 9,377
Mar 20, 1 AM $ 0.0123
+5.06%
$ 12.3 million $ 9,344
Mar 20, 12 AM $ 0.0117
+0.17%
$ 11.71 million $ 9,134
Mar 19, 11 PM $ 0.0117
+0.00%
$ 11.69 million $ 9,288
Mar 19, 10 PM $ 0.0117
+2.14%
$ 11.69 million $ 9,355
Mar 19, 9 PM $ 0.0114
-0.12%
$ 11.44 million $ 9,261
Mar 19, 8 PM $ 0.0115
+1.02%
$ 11.46 million $ 9,287
Mar 19, 7 PM $ 0.0113
+0.55%
$ 11.34 million $ 9,251
Mar 19, 6 PM $ 0.0113
-1.51%
$ 11.28 million $ 9,297
Mar 19, 5 PM $ 0.0115
+1.57%
$ 11.45 million $ 9,194
Mar 19, 4 PM $ 0.0113
+1.12%
$ 11.28 million $ 9,228
Mar 19, 3 PM $ 0.0111
-1.37%
$ 11.15 million $ 9,213
Mar 19, 2 PM $ 0.0113
+0.42%
$ 11.3 million $ 9,179
Mar 19, 1 PM $ 0.0113
+1.10%
$ 11.26 million $ 9,164
Mar 19, 12 PM $ 0.0111
-0.47%
$ 11.14 million $ 9,163
Mar 19, 11 AM $ 0.0112
-1.32%
$ 11.19 million $ 9,170
Mar 19, 10 AM $ 0.0113
+0.04%
$ 11.34 million $ 9,434
Mar 19, 9 AM $ 0.0113
-1.25%
$ 11.33 million $ 9,431
Mar 19, 8 AM $ 0.0115
+1.03%
$ 11.48 million $ 9,600
Mar 19, 7 AM $ 0.0114
+0.00%
$ 11.36 million $ 9,625
Mar 19, 6 AM $ 0.0114
-1.02%
$ 11.36 million $ 9,679
Mar 19, 5 AM $ 0.0115
+1.30%
$ 11.48 million $ 9,635
Mar 19, 4 AM $ 0.0113
-0.26%
$ 11.33 million $ 9,759
Mar 19, 3 AM $ 0.0114
+0.95%
$ 11.36 million $ 9,968
Mar 19, 2 AM $ 0.0113
-1.96%
$ 11.25 million $ 9,974
Mar 19, 1 AM $ 0.0115
+0.00%
$ 11.48 million $ 9,923
Mar 19, 12 AM $ 0.0115
+3.07%
$ 11.48 million $ 9,953
Mar 18, 11 PM $ 0.0111
-0.03%
$ 11.14 million $ 10,141
Mar 18, 10 PM $ 0.0111
-0.10%
$ 11.14 million $ 10,162
Mar 18, 9 PM $ 0.0111
-0.74%
$ 11.15 million $ 10,178