AIRian Historical Data

AIR Page 40
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.0137
+2.64%
$ 13.66 million $ 13,475
Mar 26, 11 PM $ 0.0133
+2.29%
$ 13.31 million $ 12,899
Mar 26, 10 PM $ 0.013
+0.80%
$ 13.01 million $ 12,844
Mar 26, 9 PM $ 0.0129
+0.00%
$ 12.91 million $ 13,572
Mar 26, 8 PM $ 0.0129
-0.09%
$ 12.91 million $ 13,571
Mar 26, 7 PM $ 0.0129
+0.09%
$ 12.92 million $ 13,421
Mar 26, 6 PM $ 0.0129
+0.00%
$ 12.91 million $ 13,346
Mar 26, 5 PM $ 0.0129
-0.10%
$ 12.91 million $ 13,266
Mar 26, 4 PM $ 0.0129
+0.00%
$ 12.92 million $ 13,504
Mar 26, 3 PM $ 0.0129
+0.00%
$ 12.92 million $ 13,544
Mar 26, 2 PM $ 0.0129
+0.00%
$ 12.92 million $ 13,896
Mar 26, 1 PM $ 0.0129
+0.00%
$ 12.92 million $ 13,974
Mar 26, 12 PM $ 0.0129
-1.25%
$ 12.92 million $ 14,180
Mar 26, 11 AM $ 0.013
-1.07%
$ 13.03 million $ 14,175
Mar 26, 10 AM $ 0.0132
-2.45%
$ 13.17 million $ 14,146
Mar 26, 9 AM $ 0.0135
+0.00%
$ 13.5 million $ 13,890
Mar 26, 8 AM $ 0.0135
-0.23%
$ 13.5 million $ 13,851
Mar 26, 7 AM $ 0.0135
-1.74%
$ 13.53 million $ 13,836
Mar 26, 6 AM $ 0.0138
+4.42%
$ 13.77 million $ 13,544
Mar 26, 5 AM $ 0.0132
+2.09%
$ 13.19 million $ 12,571
Mar 26, 4 AM $ 0.0129
+0.04%
$ 12.92 million $ 12,377
Mar 26, 3 AM $ 0.0129
+0.42%
$ 12.91 million $ 12,307
Mar 26, 2 AM $ 0.0129
-3.10%
$ 12.86 million $ 12,303
Mar 26, 1 AM $ 0.0133
+0.00%
$ 13.27 million $ 10,761
Mar 26, 12 AM $ 0.0133
+0.00%
$ 13.27 million $ 10,842
Mar 25, 11 PM $ 0.0133
-0.01%
$ 13.26 million $ 11,798
Mar 25, 10 PM $ 0.0133
+1.00%
$ 13.26 million $ 12,402
Mar 25, 9 PM $ 0.0131
+1.00%
$ 13.13 million $ 11,969
Mar 25, 8 PM $ 0.013
-0.97%
$ 13 million $ 11,750
Mar 25, 7 PM $ 0.0131
-0.01%
$ 13.13 million $ 11,816
Mar 25, 6 PM $ 0.0131
+0.00%
$ 13.13 million $ 11,868
Mar 25, 5 PM $ 0.0131
+1.68%
$ 13.13 million $ 11,852
Mar 25, 4 PM $ 0.0129
-0.78%
$ 12.91 million $ 11,615
Mar 25, 3 PM $ 0.013
+2.46%
$ 13.02 million $ 11,595
Mar 25, 2 PM $ 0.0127
+0.10%
$ 12.7 million $ 11,227
Mar 25, 1 PM $ 0.0127
-2.98%
$ 12.69 million $ 11,114
Mar 25, 12 PM $ 0.0131
+10.62%
$ 13.08 million $ 10,910
Mar 25, 11 AM $ 0.0118
-0.08%
$ 11.82 million $ 10,648
Mar 25, 10 AM $ 0.0118
-1.29%
$ 11.83 million $ 10,628
Mar 25, 9 AM $ 0.012
+1.58%
$ 11.99 million $ 11,106
Mar 25, 8 AM $ 0.0118
-0.03%
$ 11.8 million $ 11,100
Mar 25, 7 AM $ 0.0118
-2.21%
$ 11.81 million $ 11,173
Mar 25, 6 AM $ 0.0121
+2.41%
$ 12.07 million $ 11,116
Mar 25, 5 AM $ 0.0118
+0.00%
$ 11.79 million $ 11,098
Mar 25, 4 AM $ 0.0118
-1.53%
$ 11.79 million $ 11,115
Mar 25, 3 AM $ 0.012
+1.55%
$ 11.97 million $ 11,139
Mar 25, 2 AM $ 0.0118
-1.79%
$ 11.79 million $ 11,095
Mar 25, 1 AM $ 0.012
-1.05%
$ 12 million $ 11,082
Mar 25, 12 AM $ 0.0121
+3.22%
$ 12.13 million $ 10,918
Mar 24, 11 PM $ 0.0118
+2.46%
$ 11.75 million $ 9,981