AIRian Historical Data

AIR Page 4
Download
Date Close Price change Market cap Trading volume
5:36 AM $ 0.00672
+0.00%
$ 6.72 million $ 23,650
5:31 AM $ 0.00673
+0.00%
$ 6.73 million $ 23,650
5:26 AM $ 0.00673
+0.00%
$ 6.73 million $ 23,655
5:21 AM $ 0.00673
+0.00%
$ 6.73 million $ 23,655
5:16 AM $ 0.00673
+0.00%
$ 6.73 million $ 23,656
5:11 AM $ 0.00672
+0.00%
$ 6.72 million $ 23,656
5:06 AM $ 0.00672
+0.00%
$ 6.72 million $ 23,629
5:01 AM $ 0.00672
+0.00%
$ 6.72 million $ 23,629
4:56 AM $ 0.00672
+0.00%
$ 6.72 million $ 23,629
4:51 AM $ 0.00672
+0.00%
$ 6.72 million $ 23,629
4:46 AM $ 0.00672
+0.00%
$ 6.72 million $ 23,629
4:41 AM $ 0.00672
+0.00%
$ 6.72 million $ 23,629
4:36 AM $ 0.00672
+0.00%
$ 6.72 million $ 23,630
4:31 AM $ 0.00672
+0.00%
$ 6.72 million $ 23,630
4:26 AM $ 0.00672
+0.00%
$ 6.72 million $ 23,631
4:21 AM $ 0.00672
+0.00%
$ 6.72 million $ 23,631
4:16 AM $ 0.00672
+0.00%
$ 6.72 million $ 23,628
4:11 AM $ 0.00672
+0.00%
$ 6.72 million $ 23,628
4:06 AM $ 0.00672
+0.00%
$ 6.72 million $ 23,638
4:01 AM $ 0.00672
+0.00%
$ 6.72 million $ 23,638
3:56 AM $ 0.00672
+0.00%
$ 6.72 million $ 23,638
3:51 AM $ 0.00672
+0.00%
$ 6.72 million $ 23,638
3:46 AM $ 0.00672
+0.00%
$ 6.72 million $ 23,636
3:41 AM $ 0.00672
+0.00%
$ 6.72 million $ 23,636
3:36 AM $ 0.00672
+0.00%
$ 6.72 million $ 23,637
3:31 AM $ 0.00672
+0.00%
$ 6.72 million $ 23,637
3:26 AM $ 0.00672
+0.00%
$ 6.72 million $ 23,634
3:21 AM $ 0.00672
+0.00%
$ 6.72 million $ 23,634
3:16 AM $ 0.00672
+0.00%
$ 6.72 million $ 23,623
3:11 AM $ 0.00672
+0.00%
$ 6.72 million $ 23,623
3:06 AM $ 0.00672
+0.00%
$ 6.72 million $ 23,622
3:01 AM $ 0.00672
+0.00%
$ 6.72 million $ 23,622
2:56 AM $ 0.00672
+0.00%
$ 6.72 million $ 23,622
2:51 AM $ 0.00672
+0.00%
$ 6.72 million $ 23,622
2:46 AM $ 0.00672
+0.00%
$ 6.72 million $ 23,635
2:41 AM $ 0.00672
+0.00%
$ 6.72 million $ 23,635
2:36 AM $ 0.00672
+0.00%
$ 6.72 million $ 23,617
2:31 AM $ 0.00671
+0.00%
$ 6.71 million $ 23,617
2:26 AM $ 0.00671
+0.00%
$ 6.71 million $ 23,611
2:21 AM $ 0.00671
+0.00%
$ 6.71 million $ 23,611
2:16 AM $ 0.00671
+0.00%
$ 6.71 million $ 23,592
2:11 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,592
2:06 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,580
2:01 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,580
1:56 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,580
1:51 AM $ 0.00671
+0.00%
$ 6.71 million $ 23,580
1:46 AM $ 0.00671
+0.00%
$ 6.71 million $ 23,602
1:41 AM $ 0.00671
+0.00%
$ 6.71 million $ 23,602
1:36 AM $ 0.00671
+0.00%
$ 6.71 million $ 23,603
1:31 AM $ 0.00671
+0.00%
$ 6.71 million $ 23,603