AIRian Historical Data

AIR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.00662
+0.06%
$ 6.62 million $ 23,281
Jun 9, 10 AM $ 0.00662
-0.06%
$ 6.62 million $ 23,267
Jun 9, 9 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,281
Jun 9, 8 AM $ 0.00662
+0.11%
$ 6.62 million $ 23,280
Jun 9, 7 AM $ 0.00661
+0.04%
$ 6.61 million $ 23,254
Jun 9, 6 AM $ 0.00661
-0.08%
$ 6.61 million $ 23,244
Jun 9, 5 AM $ 0.00661
+0.07%
$ 6.61 million $ 23,262
Jun 9, 4 AM $ 0.00661
+0.00%
$ 6.61 million $ 23,247
Jun 9, 3 AM $ 0.00661
+0.12%
$ 6.61 million $ 23,247
Jun 9, 2 AM $ 0.0066
+0.00%
$ 6.6 million $ 23,220
Jun 9, 1 AM $ 0.0066
-0.09%
$ 6.6 million $ 23,221
Jun 9, 12 AM $ 0.00661
+0.09%
$ 6.61 million $ 23,243
Jun 8, 11 PM $ 0.0066
-0.05%
$ 6.6 million $ 23,222
Jun 8, 10 PM $ 0.00661
+0.00%
$ 6.61 million $ 23,235
Jun 8, 9 PM $ 0.00661
-0.06%
$ 6.61 million $ 23,235
Jun 8, 8 PM $ 0.00661
+0.00%
$ 6.61 million $ 23,247
Jun 8, 7 PM $ 0.00661
-0.02%
$ 6.61 million $ 23,247
Jun 8, 6 PM $ 0.00661
+0.02%
$ 6.61 million $ 23,251
Jun 8, 5 PM $ 0.00661
-0.03%
$ 6.61 million $ 23,246
Jun 8, 4 PM $ 0.00661
+0.01%
$ 6.61 million $ 23,252
Jun 8, 3 PM $ 0.00661
-0.01%
$ 6.61 million $ 23,250
Jun 8, 2 PM $ 0.00661
-0.04%
$ 6.61 million $ 23,252
Jun 8, 1 PM $ 0.00661
+0.04%
$ 6.61 million $ 23,261
Jun 8, 12 PM $ 0.00661
+0.16%
$ 6.61 million $ 23,252
Jun 8, 11 AM $ 0.0066
+0.09%
$ 6.6 million $ 23,214
Jun 8, 10 AM $ 0.00659
+0.00%
$ 6.59 million $ 23,194
Jun 8, 9 AM $ 0.0066
+0.05%
$ 6.6 million $ 23,195
Jun 8, 8 AM $ 0.00659
-0.11%
$ 6.59 million $ 23,183
Jun 8, 7 AM $ 0.0066
+0.00%
$ 6.6 million $ 23,210
Jun 8, 6 AM $ 0.0066
+0.05%
$ 6.6 million $ 23,208
Jun 8, 5 AM $ 0.0066
+0.02%
$ 6.6 million $ 23,196
Jun 8, 4 AM $ 0.00659
-0.01%
$ 6.59 million $ 23,193
Jun 8, 3 AM $ 0.0066
+0.04%
$ 6.6 million $ 23,195
Jun 8, 2 AM $ 0.00659
-0.11%
$ 6.59 million $ 23,186
Jun 8, 1 AM $ 0.0066
+0.11%
$ 6.6 million $ 23,212
Jun 8, 12 AM $ 0.00659
+0.05%
$ 6.59 million $ 23,187
Jun 7, 11 PM $ 0.00659
+0.06%
$ 6.59 million $ 23,176
Jun 7, 10 PM $ 0.00659
-19.84%
$ 6.59 million $ 23,162
Jun 7, 9 PM $ 0.00822
-1.93%
$ 8.22 million $ 40,916
Jun 7, 8 PM $ 0.00838
+0.99%
$ 8.38 million $ 40,860
Jun 7, 7 PM $ 0.0083
+25.97%
$ 8.3 million $ 40,210
Jun 7, 6 PM $ 0.00659
+0.00%
$ 6.59 million $ 23,162
Jun 7, 5 PM $ 0.00659
+0.00%
$ 6.59 million $ 23,162
Jun 7, 4 PM $ 0.00659
+0.00%
$ 6.59 million $ 23,162
Jun 7, 3 PM $ 0.00659
+0.00%
$ 6.59 million $ 23,162
Jun 7, 2 PM $ 0.00659
+0.00%
$ 6.59 million $ 23,162
Jun 7, 1 PM $ 0.00659
+0.00%
$ 6.59 million $ 23,162
Jun 7, 12 PM $ 0.00659
+0.00%
$ 6.59 million $ 23,162
Jun 7, 11 AM $ 0.00659
+0.00%
$ 6.59 million $ 23,162
Jun 7, 10 AM $ 0.00659
+0.00%
$ 6.59 million $ 23,162