AIRian Historical Data

AIR Page 3
Download
Date Close Price change Market cap Trading volume
6:56 AM $ 0.00672
+0.00%
$ 6.72 million $ 23,645
6:51 AM $ 0.00672
+0.00%
$ 6.72 million $ 23,645
6:46 AM $ 0.00672
+0.00%
$ 6.72 million $ 23,631
6:41 AM $ 0.00673
+0.00%
$ 6.73 million $ 23,631
6:36 AM $ 0.00673
+0.00%
$ 6.73 million $ 23,652
6:31 AM $ 0.00673
+0.00%
$ 6.73 million $ 23,652
6:26 AM $ 0.00673
+0.00%
$ 6.73 million $ 23,666
6:21 AM $ 0.00673
+0.00%
$ 6.73 million $ 23,666
6:16 AM $ 0.00673
+0.00%
$ 6.73 million $ 23,675
6:11 AM $ 0.00673
+0.00%
$ 6.73 million $ 23,675
6:06 AM $ 0.00673
+0.00%
$ 6.73 million $ 23,658
6:01 AM $ 0.00673
+0.00%
$ 6.73 million $ 23,658
5:56 AM $ 0.00673
+0.00%
$ 6.73 million $ 23,658
5:51 AM $ 0.00673
+0.00%
$ 6.73 million $ 23,658
5:46 AM $ 0.00673
+0.00%
$ 6.73 million $ 23,656
5:41 AM $ 0.00672
+0.00%
$ 6.72 million $ 23,656
5:36 AM $ 0.00672
+0.00%
$ 6.72 million $ 23,650
5:31 AM $ 0.00673
+0.00%
$ 6.73 million $ 23,650
5:26 AM $ 0.00673
+0.00%
$ 6.73 million $ 23,655
5:21 AM $ 0.00673
+0.00%
$ 6.73 million $ 23,655
5:16 AM $ 0.00673
+0.00%
$ 6.73 million $ 23,656
5:11 AM $ 0.00672
+0.00%
$ 6.72 million $ 23,656
5:06 AM $ 0.00672
+0.00%
$ 6.72 million $ 23,629
5:01 AM $ 0.00672
+0.00%
$ 6.72 million $ 23,629
4:56 AM $ 0.00672
+0.00%
$ 6.72 million $ 23,629
4:51 AM $ 0.00672
+0.00%
$ 6.72 million $ 23,629
4:46 AM $ 0.00672
+0.00%
$ 6.72 million $ 23,629
4:41 AM $ 0.00672
+0.00%
$ 6.72 million $ 23,629
4:36 AM $ 0.00672
+0.00%
$ 6.72 million $ 23,630
4:31 AM $ 0.00672
+0.00%
$ 6.72 million $ 23,630
4:26 AM $ 0.00672
+0.00%
$ 6.72 million $ 23,631
4:21 AM $ 0.00672
+0.00%
$ 6.72 million $ 23,631
4:16 AM $ 0.00672
+0.00%
$ 6.72 million $ 23,628
4:11 AM $ 0.00672
+0.00%
$ 6.72 million $ 23,628
4:06 AM $ 0.00672
+0.00%
$ 6.72 million $ 23,638
4:01 AM $ 0.00672
+0.00%
$ 6.72 million $ 23,638
3:56 AM $ 0.00672
+0.00%
$ 6.72 million $ 23,638
3:51 AM $ 0.00672
+0.00%
$ 6.72 million $ 23,638
3:46 AM $ 0.00672
+0.00%
$ 6.72 million $ 23,636
3:41 AM $ 0.00672
+0.00%
$ 6.72 million $ 23,636
3:36 AM $ 0.00672
+0.00%
$ 6.72 million $ 23,637
3:31 AM $ 0.00672
+0.00%
$ 6.72 million $ 23,637
3:26 AM $ 0.00672
+0.00%
$ 6.72 million $ 23,634
3:21 AM $ 0.00672
+0.00%
$ 6.72 million $ 23,634
3:16 AM $ 0.00672
+0.00%
$ 6.72 million $ 23,623
3:11 AM $ 0.00672
+0.00%
$ 6.72 million $ 23,623
3:06 AM $ 0.00672
+0.00%
$ 6.72 million $ 23,622
3:01 AM $ 0.00672
+0.00%
$ 6.72 million $ 23,622
2:56 AM $ 0.00672
+0.00%
$ 6.72 million $ 23,622
2:51 AM $ 0.00672
+0.00%
$ 6.72 million $ 23,622