AIRian Historical Data

AIR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.00663
-0.04%
$ 6.63 million $ 23,331
Jun 11, 11 AM $ 0.00664
-0.02%
$ 6.64 million $ 23,342
Jun 11, 10 AM $ 0.00664
+0.02%
$ 6.64 million $ 23,346
Jun 11, 9 AM $ 0.00664
-0.01%
$ 6.64 million $ 23,342
Jun 11, 8 AM $ 0.00664
+0.05%
$ 6.64 million $ 23,344
Jun 11, 7 AM $ 0.00663
-0.12%
$ 6.63 million $ 23,333
Jun 11, 6 AM $ 0.00664
-0.14%
$ 6.64 million $ 23,360
Jun 11, 5 AM $ 0.00665
+0.02%
$ 6.65 million $ 23,393
Jun 11, 4 AM $ 0.00665
+0.10%
$ 6.65 million $ 23,388
Jun 11, 3 AM $ 0.00664
+0.07%
$ 6.64 million $ 23,363
Jun 11, 2 AM $ 0.00664
-0.01%
$ 6.64 million $ 23,347
Jun 11, 1 AM $ 0.00664
+0.17%
$ 6.64 million $ 23,350
Jun 11, 12 AM $ 0.00663
+0.00%
$ 6.63 million $ 23,312
Jun 10, 11 PM $ 0.00663
-0.15%
$ 6.63 million $ 23,312
Jun 10, 10 PM $ 0.00664
+0.01%
$ 6.64 million $ 23,348
Jun 10, 9 PM $ 0.00664
+0.08%
$ 6.64 million $ 23,346
Jun 10, 8 PM $ 0.00663
-0.04%
$ 6.63 million $ 23,326
Jun 10, 7 PM $ 0.00664
-0.06%
$ 6.64 million $ 23,336
Jun 10, 6 PM $ 0.00664
-0.02%
$ 6.64 million $ 23,350
Jun 10, 5 PM $ 0.00664
+0.01%
$ 6.64 million $ 23,353
Jun 10, 4 PM $ 0.00664
+0.02%
$ 6.64 million $ 23,350
Jun 10, 3 PM $ 0.00664
-0.05%
$ 6.64 million $ 23,345
Jun 10, 2 PM $ 0.00664
+0.09%
$ 6.64 million $ 23,356
Jun 10, 1 PM $ 0.00663
-0.02%
$ 6.63 million $ 23,335
Jun 10, 12 PM $ 0.00664
+0.10%
$ 6.64 million $ 23,340
Jun 10, 11 AM $ 0.00663
-0.12%
$ 6.63 million $ 23,315
Jun 10, 10 AM $ 0.00664
-0.11%
$ 6.64 million $ 23,344
Jun 10, 9 AM $ 0.00665
+0.20%
$ 6.65 million $ 23,370
Jun 10, 8 AM $ 0.00663
+0.13%
$ 6.63 million $ 23,323
Jun 10, 7 AM $ 0.00662
-0.03%
$ 6.62 million $ 23,293
Jun 10, 6 AM $ 0.00662
-0.05%
$ 6.62 million $ 23,299
Jun 10, 5 AM $ 0.00663
+0.11%
$ 6.63 million $ 23,311
Jun 10, 4 AM $ 0.00662
-0.02%
$ 6.62 million $ 23,284
Jun 10, 3 AM $ 0.00662
-0.02%
$ 6.62 million $ 23,289
Jun 10, 2 AM $ 0.00662
+0.12%
$ 6.62 million $ 23,294
Jun 10, 1 AM $ 0.00662
-0.02%
$ 6.62 million $ 23,265
Jun 10, 12 AM $ 0.00662
-0.03%
$ 6.62 million $ 23,271
Jun 9, 11 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,277
Jun 9, 10 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,277
Jun 9, 9 PM $ 0.00662
+0.03%
$ 6.62 million $ 23,277
Jun 9, 8 PM $ 0.00662
-0.14%
$ 6.62 million $ 23,271
Jun 9, 7 PM $ 0.00663
+0.10%
$ 6.63 million $ 23,303
Jun 9, 6 PM $ 0.00662
-0.09%
$ 6.62 million $ 23,281
Jun 9, 5 PM $ 0.00663
+0.04%
$ 6.63 million $ 23,301
Jun 9, 4 PM $ 0.00662
+0.05%
$ 6.62 million $ 23,291
Jun 9, 3 PM $ 0.00662
-0.18%
$ 6.62 million $ 23,279
Jun 9, 2 PM $ 0.00663
-0.03%
$ 6.63 million $ 23,322
Jun 9, 1 PM $ 0.00663
+0.14%
$ 6.63 million $ 23,328
Jun 9, 12 PM $ 0.00662
+0.07%
$ 6.62 million $ 23,296
Jun 9, 11 AM $ 0.00662
+0.06%
$ 6.62 million $ 23,281