AIRian Historical Data

AIR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,554
Jun 13, 12 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,554
Jun 13, 11 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,554
Jun 13, 10 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,554
Jun 13, 9 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,554
Jun 13, 8 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,554
Jun 13, 7 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,554
Jun 13, 6 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,554
Jun 13, 5 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,554
Jun 13, 4 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,554
Jun 13, 3 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,554
Jun 13, 2 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,554
Jun 13, 1 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,554
Jun 13, 12 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,554
Jun 12, 11 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,554
Jun 12, 10 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,554
Jun 12, 9 PM $ 0.0067
-0.06%
$ 6.7 million $ 23,554
Jun 12, 8 PM $ 0.0067
-0.02%
$ 6.7 million $ 23,568
Jun 12, 7 PM $ 0.0067
-0.05%
$ 6.7 million $ 23,572
Jun 12, 6 PM $ 0.00671
-0.02%
$ 6.71 million $ 23,584
Jun 12, 5 PM $ 0.00671
+0.10%
$ 6.71 million $ 23,588
Jun 12, 4 PM $ 0.0067
+0.04%
$ 6.7 million $ 23,564
Jun 12, 3 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,555
Jun 12, 2 PM $ 0.0067
-0.08%
$ 6.7 million $ 23,556
Jun 12, 1 PM $ 0.0067
+0.19%
$ 6.7 million $ 23,576
Jun 12, 12 PM $ 0.00669
-0.07%
$ 6.69 million $ 23,532
Jun 12, 11 AM $ 0.0067
-0.08%
$ 6.7 million $ 23,547
Jun 12, 10 AM $ 0.0067
-0.26%
$ 6.7 million $ 23,566
Jun 12, 9 AM $ 0.00672
-0.04%
$ 6.72 million $ 23,627
Jun 12, 8 AM $ 0.00672
+0.43%
$ 6.72 million $ 23,636
Jun 12, 7 AM $ 0.00669
-0.04%
$ 6.69 million $ 23,535
Jun 12, 6 AM $ 0.00669
+0.15%
$ 6.69 million $ 23,545
Jun 12, 5 AM $ 0.00668
-0.16%
$ 6.68 million $ 23,508
Jun 12, 4 AM $ 0.00669
+0.06%
$ 6.69 million $ 23,545
Jun 12, 3 AM $ 0.00669
+0.37%
$ 6.69 million $ 23,530
Jun 12, 2 AM $ 0.00667
+0.06%
$ 6.67 million $ 23,444
Jun 12, 1 AM $ 0.00666
-0.06%
$ 6.66 million $ 23,428
Jun 12, 12 AM $ 0.00667
-0.03%
$ 6.67 million $ 23,442
Jun 11, 11 PM $ 0.00667
-0.11%
$ 6.67 million $ 23,450
Jun 11, 10 PM $ 0.00668
+0.00%
$ 6.68 million $ 23,476
Jun 11, 9 PM $ 0.00668
-0.05%
$ 6.68 million $ 23,477
Jun 11, 8 PM $ 0.00668
+0.34%
$ 6.68 million $ 23,488
Jun 11, 7 PM $ 0.00666
+0.13%
$ 6.66 million $ 23,410
Jun 11, 6 PM $ 0.00665
+0.08%
$ 6.65 million $ 23,379
Jun 11, 5 PM $ 0.00664
+0.19%
$ 6.64 million $ 23,360
Jun 11, 4 PM $ 0.00663
+0.00%
$ 6.63 million $ 23,315
Jun 11, 3 PM $ 0.00663
-0.05%
$ 6.63 million $ 23,316
Jun 11, 2 PM $ 0.00663
+0.03%
$ 6.63 million $ 23,327
Jun 11, 1 PM $ 0.00663
-0.05%
$ 6.63 million $ 23,321
Jun 11, 12 PM $ 0.00663
-0.04%
$ 6.63 million $ 23,331