AIRian Historical Data

AIR
Download
Date Close Price change Market cap Trading volume
12:11 PM $ 0.00675
+0.00%
$ 6.75 million $ 23,728
12:06 PM $ 0.00675
+0.00%
$ 6.75 million $ 23,728
12:01 PM $ 0.00675
+0.00%
$ 6.75 million $ 23,728
11:56 AM $ 0.00675
+0.00%
$ 6.75 million $ 23,728
11:51 AM $ 0.00675
+0.00%
$ 6.75 million $ 23,728
11:46 AM $ 0.00675
+0.00%
$ 6.75 million $ 23,731
11:41 AM $ 0.00675
+0.00%
$ 6.75 million $ 23,731
11:36 AM $ 0.00675
+0.00%
$ 6.75 million $ 23,728
11:31 AM $ 0.00675
+0.00%
$ 6.75 million $ 23,728
11:26 AM $ 0.00675
+0.00%
$ 6.75 million $ 23,735
11:21 AM $ 0.00675
+0.00%
$ 6.75 million $ 23,735
11:16 AM $ 0.00675
+0.00%
$ 6.75 million $ 23,738
11:11 AM $ 0.00675
+0.00%
$ 6.75 million $ 23,738
11:06 AM $ 0.00675
+0.00%
$ 6.75 million $ 23,746
11:01 AM $ 0.00675
+0.00%
$ 6.75 million $ 23,746
10:56 AM $ 0.00675
+0.00%
$ 6.75 million $ 23,746
10:51 AM $ 0.00675
+0.00%
$ 6.75 million $ 23,746
10:46 AM $ 0.00675
+0.00%
$ 6.75 million $ 23,740
10:41 AM $ 0.00675
+0.00%
$ 6.75 million $ 23,740
10:36 AM $ 0.00675
+0.00%
$ 6.75 million $ 23,741
10:31 AM $ 0.00675
+0.00%
$ 6.75 million $ 23,741
10:26 AM $ 0.00675
+0.00%
$ 6.75 million $ 23,752
10:21 AM $ 0.00675
+0.00%
$ 6.75 million $ 23,752
10:16 AM $ 0.00675
+0.00%
$ 6.75 million $ 23,741
10:11 AM $ 0.00675
+0.00%
$ 6.75 million $ 23,741
10:06 AM $ 0.00675
+0.00%
$ 6.75 million $ 23,732
10:01 AM $ 0.00675
+0.00%
$ 6.75 million $ 23,732
9:56 AM $ 0.00675
+0.00%
$ 6.75 million $ 23,732
9:51 AM $ 0.00675
+0.00%
$ 6.75 million $ 23,732
9:46 AM $ 0.00675
+0.00%
$ 6.75 million $ 23,741
9:41 AM $ 0.00675
+0.00%
$ 6.75 million $ 23,741
9:36 AM $ 0.00675
+0.00%
$ 6.75 million $ 23,735
9:31 AM $ 0.00675
+0.00%
$ 6.75 million $ 23,735
9:26 AM $ 0.00675
+0.00%
$ 6.75 million $ 23,742
9:21 AM $ 0.00674
+0.00%
$ 6.74 million $ 23,742
9:16 AM $ 0.00674
+0.00%
$ 6.74 million $ 23,719
9:11 AM $ 0.00675
+0.00%
$ 6.75 million $ 23,719
9:06 AM $ 0.00675
+0.00%
$ 6.75 million $ 23,753
9:01 AM $ 0.00675
+0.00%
$ 6.75 million $ 23,753
8:56 AM $ 0.00675
+0.00%
$ 6.75 million $ 23,753
8:51 AM $ 0.00674
+0.00%
$ 6.74 million $ 23,753
8:46 AM $ 0.00674
+0.00%
$ 6.74 million $ 23,720
8:41 AM $ 0.00674
+0.00%
$ 6.74 million $ 23,720
8:36 AM $ 0.00674
+0.00%
$ 6.74 million $ 23,717
8:31 AM $ 0.00673
+0.00%
$ 6.73 million $ 23,717
8:26 AM $ 0.00673
+0.00%
$ 6.73 million $ 23,666
8:21 AM $ 0.00673
+0.00%
$ 6.73 million $ 23,666
8:16 AM $ 0.00673
+0.00%
$ 6.73 million $ 23,673
8:11 AM $ 0.00673
+0.00%
$ 6.73 million $ 23,673
8:06 AM $ 0.00673
+0.00%
$ 6.73 million $ 23,674
Download