AIRian Historical Data

AIR
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00675
+0.00%
$ 6.75 million $ 23,733
Today, at 12 PM $ 0.00675
+0.00%
$ 6.75 million $ 23,728
Today, at 11 AM $ 0.00675
-0.07%
$ 6.75 million $ 23,728
Today, at 10 AM $ 0.00675
+0.06%
$ 6.75 million $ 23,746
Today, at 9 AM $ 0.00675
-0.09%
$ 6.75 million $ 23,732
Today, at 8 AM $ 0.00675
+0.33%
$ 6.75 million $ 23,753
Today, at 7 AM $ 0.00673
+0.12%
$ 6.73 million $ 23,674
Today, at 6 AM $ 0.00672
-0.06%
$ 6.72 million $ 23,645
Today, at 5 AM $ 0.00673
+0.12%
$ 6.73 million $ 23,658
Today, at 4 AM $ 0.00672
-0.04%
$ 6.72 million $ 23,629
Today, at 3 AM $ 0.00672
+0.07%
$ 6.72 million $ 23,638
Today, at 2 AM $ 0.00672
+0.17%
$ 6.72 million $ 23,622
Today, at 1 AM $ 0.0067
-0.29%
$ 6.7 million $ 23,580
Today, at 12 AM $ 0.00672
+1.38%
$ 6.72 million $ 23,649
Yesterday, at 11 PM $ 0.00663
-0.96%
$ 6.63 million $ 23,328
Yesterday, at 10 PM $ 0.0067
-3.03%
$ 6.7 million $ 23,554
Yesterday, at 9 PM $ 0.0069
+3.05%
$ 6.9 million $ 36,819
Yesterday, at 8 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,554
Yesterday, at 7 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,554
Yesterday, at 6 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,554
Yesterday, at 5 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,554
Yesterday, at 4 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,554
Yesterday, at 3 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,554
Yesterday, at 2 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,554
Yesterday, at 1 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,554
Yesterday, at 12 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,554
Yesterday, at 11 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,554
Yesterday, at 10 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,554
Yesterday, at 9 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,554
Yesterday, at 8 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,554
Yesterday, at 7 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,554
Yesterday, at 6 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,554
Yesterday, at 5 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,554
Yesterday, at 4 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,554
Yesterday, at 3 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,554
Yesterday, at 2 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,554
Yesterday, at 1 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,554
Yesterday, at 12 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,554
Jun 13, 11 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,554
Jun 13, 10 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,554
Jun 13, 9 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,554
Jun 13, 8 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,554
Jun 13, 7 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,554
Jun 13, 6 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,554
Jun 13, 5 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,554
Jun 13, 4 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,554
Jun 13, 3 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,554
Jun 13, 2 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,554
Jun 13, 1 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,554
Jun 13, 12 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,554
Download