Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skycoin Historical Data

SKY Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 12 AM $0.0765
+0.18%
$1.82 million $69,748
Mar 4, 11 PM $0.0764
-0.15%
$1.82 million $70,427
Mar 4, 10 PM $0.0756
-0.16%
$1.8 million $69,829
Mar 4, 9 PM $0.0756
-0.62%
$1.8 million $71,341
Mar 4, 8 PM $0.077
-0.28%
$1.83 million $73,403
Mar 4, 7 PM $0.0774
+1.12%
$1.85 million $73,773
Mar 4, 6 PM $0.0766
-0.60%
$1.83 million $72,580
Mar 4, 5 PM $0.077
+0.56%
$1.83 million $71,469
Mar 4, 4 PM $0.0757
-0.79%
$-- $72,812
Mar 4, 1 PM $0.0742
+0.00%
$-- $70,812
Mar 4, 12 PM $0.0742
+1.01%
$1.77 million $70,582
Mar 4, 11 AM $0.0733
-0.28%
$1.75 million $70,808
Mar 4, 9 AM $0.0734
+0.39%
$1.75 million $71,993
Mar 4, 8 AM $0.0727
+0.88%
$1.73 million $70,836
Mar 4, 7 AM $0.0722
+1.30%
$1.72 million $68,447
Mar 4, 6 AM $0.0712
+0.38%
$1.7 million $67,588
Mar 4, 5 AM $0.071
-0.18%
$1.69 million $66,315
Mar 4, 4 AM $0.0712
-0.09%
$1.7 million $65,488
Mar 4, 3 AM $0.071
-0.84%
$1.69 million $65,662
Mar 4, 2 AM $0.0716
-0.14%
$1.71 million $65,872
Mar 4, 1 AM $0.072
+0.87%
$1.72 million $65,706
Mar 4, 12 AM $0.0716
+0.85%
$1.71 million $65,075
Mar 3, 11 PM $0.0711
-0.14%
$1.69 million $64,442
Mar 3, 10 PM $0.0709
+0.41%
$1.69 million $64,771
Mar 3, 9 PM $0.0708
+0.91%
$1.69 million $62,825
Mar 3, 8 PM $0.0702
-0.25%
$1.67 million $60,280
Mar 3, 7 PM $0.0707
+0.19%
$1.68 million $60,952
Mar 3, 6 PM $0.0706
-0.67%
$1.68 million $62,134
Mar 3, 5 PM $0.0709
+0.03%
$1.69 million $61,902
Mar 3, 4 PM $0.071
+2.02%
$1.69 million $61,054
Mar 3, 3 PM $0.0696
+0.46%
$1.66 million $61,628
Mar 3, 2 PM $0.0694
+0.84%
$1.65 million $59,077
Mar 3, 1 PM $0.0689
+0.08%
$1.64 million $59,294
Mar 3, 12 PM $0.0688
-0.30%
$1.64 million $59,756
Mar 3, 11 AM $0.069
+0.13%
$1.64 million $59,816
Mar 3, 10 AM $0.0689
+0.21%
$1.64 million $59,810
Mar 3, 9 AM $0.0686
-0.61%
$1.63 million $58,597
Mar 3, 8 AM $0.0692
-0.33%
$1.65 million $58,796
Mar 3, 7 AM $0.0696
+0.36%
$1.66 million $60,315
Mar 3, 6 AM $0.0694
+0.09%
$1.65 million $59,956
Mar 3, 5 AM $0.0694
-1.15%
$1.65 million $59,983
Mar 3, 4 AM $0.0701
-0.48%
$1.67 million $60,408
Mar 3, 3 AM $0.0703
-0.26%
$1.67 million $60,311
Mar 3, 2 AM $0.0707
+0.77%
$1.68 million $60,664
Mar 3, 1 AM $0.0703
-0.24%
$1.67 million $61,339
Mar 3, 12 AM $0.0703
-0.76%
$1.67 million $61,066
Mar 2, 11 PM $0.071
+1.24%
$1.69 million $61,224
Mar 2, 10 PM $0.07
-0.04%
$1.67 million $61,327
Mar 2, 9 PM $0.0701
-0.80%
$1.67 million $62,218
Mar 2, 8 PM $0.0715
+0.64%
$1.7 million $62,721