Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skycoin Historical Data

SKY Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 1 AM $0.0711
-0.16%
$1.69 million $58,100
Mar 7, 12 AM $0.071
-0.03%
$1.69 million $59,009
Mar 6, 11 PM $0.071
+0.02%
$1.69 million $59,140
Mar 6, 10 PM $0.0712
-0.79%
$1.7 million $59,232
Mar 6, 9 PM $0.0718
+0.24%
$1.71 million $59,745
Mar 6, 8 PM $0.0716
-0.13%
$1.71 million $60,536
Mar 6, 7 PM $0.0715
-0.01%
$1.7 million $61,163
Mar 6, 6 PM $0.0717
+0.38%
$1.71 million $60,252
Mar 6, 5 PM $0.0721
-0.65%
$1.72 million $59,803
Mar 6, 4 PM $0.0724
-0.21%
$1.73 million $60,447
Mar 6, 3 PM $0.0727
-2.35%
$1.73 million $61,386
Mar 6, 2 PM $0.0739
-1.16%
$1.76 million $62,762
Mar 6, 1 PM $0.0751
-0.72%
$1.79 million $64,917
Mar 6, 12 PM $0.0757
+0.61%
$1.8 million $64,586
Mar 6, 11 AM $0.0752
-0.49%
$1.79 million $64,950
Mar 6, 10 AM $0.0756
-0.01%
$1.8 million $66,336
Mar 6, 9 AM $0.0756
-0.12%
$1.8 million $66,298
Mar 6, 8 AM $0.0759
-0.86%
$1.81 million $66,604
Mar 6, 7 AM $0.0767
-0.44%
$1.83 million $68,052
Mar 6, 6 AM $0.0769
+0.22%
$1.83 million $67,278
Mar 6, 5 AM $0.0767
-0.27%
$1.83 million $68,228
Mar 6, 4 AM $0.0769
+0.25%
$1.83 million $68,623
Mar 6, 3 AM $0.0769
+0.70%
$1.83 million $69,782
Mar 6, 2 AM $0.0769
-0.13%
$1.83 million $70,206
Mar 6, 1 AM $0.0768
+0.31%
$1.83 million $71,976
Mar 6, 12 AM $0.0768
+0.13%
$1.83 million $71,712
Mar 5, 11 PM $0.0764
-0.94%
$1.82 million $70,571
Mar 5, 10 PM $0.0768
-0.08%
$1.83 million $71,548
Mar 5, 9 PM $0.0769
+0.95%
$1.83 million $71,491
Mar 5, 8 PM $0.077
-0.55%
$1.83 million $71,482
Mar 5, 7 PM $0.0773
+0.55%
$1.84 million $70,508
Mar 5, 6 PM $0.0765
-0.04%
$1.82 million $71,270
Mar 5, 5 PM $0.0765
-1.04%
$1.82 million $72,043
Mar 5, 4 PM $0.0769
-0.42%
$1.83 million $72,652
Mar 5, 3 PM $0.0772
-1.32%
$1.84 million $71,972
Mar 5, 2 PM $0.0785
+1.02%
$1.87 million $72,104
Mar 5, 1 PM $0.0775
-1.47%
$1.85 million $72,223
Mar 5, 12 PM $0.078
+0.26%
$1.86 million $73,451
Mar 5, 11 AM $0.0771
-1.00%
$1.84 million $72,958
Mar 5, 10 AM $0.0778
+1.30%
$1.85 million $72,171
Mar 5, 9 AM $0.0771
-0.42%
$1.84 million $71,809
Mar 5, 8 AM $0.0775
+0.74%
$1.85 million $71,850
Mar 5, 7 AM $0.0769
-1.01%
$1.83 million $71,210
Mar 5, 6 AM $0.0775
+1.17%
$1.85 million $72,643
Mar 5, 5 AM $0.0766
-0.86%
$1.82 million $72,194
Mar 5, 4 AM $0.0772
-0.23%
$1.84 million $72,846
Mar 5, 3 AM $0.0774
+0.74%
$1.84 million $72,009
Mar 5, 2 AM $0.0769
-0.21%
$1.83 million $71,219
Mar 5, 1 AM $0.0768
+0.33%
$1.83 million $70,015
Mar 5, 12 AM $0.0765
+0.18%
$1.82 million $69,748