Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skycoin Historical Data

SKY Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2 AM $0.0725
+0.60%
$1.73 million $53,254
Mar 9, 1 AM $0.0723
+0.06%
$1.72 million $53,182
Mar 9, 12 AM $0.0725
+0.85%
$1.73 million $52,893
Mar 8, 11 PM $0.0719
-1.39%
$1.71 million $52,549
Mar 8, 10 PM $0.0728
+0.18%
$1.74 million $52,567
Mar 8, 9 PM $0.0729
+0.26%
$1.74 million $52,846
Mar 8, 8 PM $0.0726
-0.96%
$1.73 million $52,566
Mar 8, 7 PM $0.0735
+0.69%
$1.75 million $53,291
Mar 8, 6 PM $0.0728
+0.70%
$1.73 million $53,113
Mar 8, 5 PM $0.0724
+0.41%
$1.73 million $53,222
Mar 8, 4 PM $0.072
-1.52%
$1.72 million $53,743
Mar 8, 3 PM $0.0732
+0.77%
$1.74 million $54,359
Mar 8, 2 PM $0.0726
+0.08%
$1.73 million $55,020
Mar 8, 1 PM $0.0725
-0.55%
$1.73 million $54,818
Mar 8, 12 PM $0.0726
-1.54%
$1.73 million $56,338
Mar 8, 11 AM $0.0735
+0.38%
$1.75 million $56,218
Mar 8, 10 AM $0.0732
+1.04%
$1.74 million $56,327
Mar 8, 9 AM $0.0725
+0.31%
$1.73 million $54,695
Mar 8, 8 AM $0.0724
+0.36%
$1.72 million $54,693
Mar 8, 7 AM $0.0719
-0.15%
$1.71 million $54,416
Mar 8, 6 AM $0.0719
+0.26%
$1.71 million $54,646
Mar 8, 5 AM $0.0718
+0.86%
$1.71 million $55,086
Mar 8, 4 AM $0.0713
-1.29%
$1.7 million $54,692
Mar 8, 3 AM $0.0725
+1.28%
$1.73 million $54,905
Mar 8, 2 AM $0.0715
-0.57%
$1.7 million $54,969
Mar 8, 1 AM $0.072
+0.45%
$1.72 million $55,214
Mar 8, 12 AM $0.0718
-0.08%
$1.71 million $55,358
Mar 7, 11 PM $0.0719
+0.11%
$1.71 million $56,255
Mar 7, 10 PM $0.072
-0.09%
$1.71 million $56,359
Mar 7, 9 PM $0.072
+0.01%
$1.72 million $56,552
Mar 7, 8 PM $0.0722
-0.64%
$1.72 million $56,610
Mar 7, 7 PM $0.0725
-0.83%
$1.73 million $55,870
Mar 7, 6 PM $0.0722
-0.51%
$1.72 million $56,901
Mar 7, 5 PM $0.0726
-1.95%
$1.73 million $57,922
Mar 7, 4 PM $0.0734
+2.07%
$1.75 million $57,235
Mar 7, 3 PM $0.0721
+0.02%
$1.72 million $57,953
Mar 7, 2 PM $0.0722
+1.51%
$1.72 million $57,844
Mar 7, 1 PM $0.0713
+0.83%
$1.7 million $57,641
Mar 7, 12 PM $0.0709
+0.94%
$1.69 million $57,557
Mar 7, 11 AM $0.0702
+0.54%
$1.67 million $57,561
Mar 7, 10 AM $0.07
+0.05%
$1.67 million $57,496
Mar 7, 9 AM $0.0701
+0.57%
$1.67 million $57,706
Mar 7, 8 AM $0.0698
+0.05%
$1.66 million $57,578
Mar 7, 7 AM $0.0698
+0.12%
$1.66 million $57,375
Mar 7, 6 AM $0.0697
-0.39%
$1.66 million $57,133
Mar 7, 5 AM $0.0702
-0.12%
$1.67 million $57,096
Mar 7, 4 AM $0.0702
+0.33%
$1.67 million $57,346
Mar 7, 3 AM $0.0703
-0.31%
$1.68 million $57,422
Mar 7, 2 AM $0.0709
+0.03%
$1.69 million $58,378
Mar 7, 1 AM $0.0711
-0.16%
$1.69 million $58,100