Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skycoin Historical Data

SKY Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 4 AM $0.0778
-0.03%
$1.85 million $64,943
Mar 11, 3 AM $0.078
-1.05%
$1.86 million $64,254
Mar 11, 2 AM $0.0787
-0.72%
$1.88 million $64,265
Mar 11, 1 AM $0.0794
+0.30%
$1.89 million $64,875
Mar 11, 12 AM $0.079
+1.11%
$1.88 million $65,180
Mar 10, 11 PM $0.0782
+0.31%
$1.86 million $65,237
Mar 10, 10 PM $0.0779
-0.13%
$1.86 million $65,265
Mar 10, 9 PM $0.0783
+0.56%
$1.87 million $64,770
Mar 10, 8 PM $0.0778
+0.90%
$1.85 million $64,680
Mar 10, 7 PM $0.0769
-3.01%
$1.83 million $65,465
Mar 10, 6 PM $0.0789
-2.22%
$1.88 million $66,159
Mar 10, 5 PM $0.0808
+1.39%
$1.93 million $63,546
Mar 10, 4 PM $0.0798
+0.77%
$1.9 million $64,193
Mar 10, 3 PM $0.0791
+1.90%
$1.88 million $63,889
Mar 10, 2 PM $0.0776
-0.03%
$1.85 million $61,753
Mar 10, 1 PM $0.0776
+0.02%
$1.85 million $60,143
Mar 10, 12 PM $0.0776
-0.96%
$1.85 million $59,169
Mar 10, 11 AM $0.0784
-0.28%
$1.87 million $60,204
Mar 10, 10 AM $0.078
+0.10%
$1.86 million $60,153
Mar 10, 9 AM $0.0782
+0.62%
$1.86 million $59,619
Mar 10, 8 AM $0.0779
+1.57%
$1.86 million $59,891
Mar 10, 7 AM $0.0768
-0.05%
$1.83 million $60,614
Mar 10, 6 AM $0.077
+0.14%
$1.84 million $59,480
Mar 10, 5 AM $0.0768
-0.22%
$1.83 million $59,877
Mar 10, 4 AM $0.077
+0.49%
$1.83 million $60,433
Mar 10, 3 AM $0.0764
+0.04%
$1.82 million $60,147
Mar 10, 2 AM $0.0768
+0.64%
$1.83 million $60,652
Mar 10, 1 AM $0.0761
+0.18%
$1.81 million $59,641
Mar 10, 12 AM $0.076
+0.74%
$1.81 million $59,473
Mar 9, 11 PM $0.0754
-0.03%
$1.8 million $58,399
Mar 9, 10 PM $0.0756
+0.49%
$1.8 million $58,814
Mar 9, 9 PM $0.0753
-0.19%
$1.79 million $59,138
Mar 9, 8 PM $0.075
-0.55%
$1.79 million $59,236
Mar 9, 7 PM $0.0757
+1.39%
$1.8 million $57,975
Mar 9, 6 PM $0.0746
+0.06%
$1.78 million $57,188
Mar 9, 5 PM $0.0749
-0.49%
$1.79 million $57,396
Mar 9, 4 PM $0.0753
+0.04%
$1.79 million $57,200
Mar 9, 3 PM $0.0753
+0.76%
$1.79 million $56,881
Mar 9, 2 PM $0.0749
+1.62%
$1.78 million $56,847
Mar 9, 1 PM $0.0738
+0.06%
$1.76 million $56,714
Mar 9, 12 PM $0.0736
+0.46%
$1.75 million $55,601
Mar 9, 11 AM $0.0744
+1.10%
$1.77 million $55,163
Mar 9, 10 AM $0.0736
-0.83%
$1.75 million $55,275
Mar 9, 9 AM $0.0741
+0.28%
$1.77 million $57,265
Mar 9, 8 AM $0.074
+1.61%
$1.76 million $56,663
Mar 9, 7 AM $0.0729
+0.45%
$1.74 million $55,454
Mar 9, 6 AM $0.0726
-0.14%
$1.73 million $55,648
Mar 9, 5 AM $0.0726
+0.09%
$1.73 million $55,269
Mar 9, 4 AM $0.0727
-0.93%
$1.73 million $54,181
Mar 9, 3 AM $0.0733
+0.74%
$1.75 million $53,666