Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skycoin Historical Data

SKY Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 5 AM $0.0815
+0.14%
$1.94 million $65,172
Mar 13, 4 AM $0.0813
-2.90%
$1.94 million $64,814
Mar 13, 3 AM $0.0834
+0.28%
$1.99 million $64,824
Mar 13, 2 AM $0.0832
+0.12%
$1.98 million $64,836
Mar 13, 1 AM $0.0822
+0.02%
$1.96 million $65,942
Mar 13, 12 AM $0.082
+1.18%
$1.95 million $65,398
Mar 12, 11 PM $0.0811
-0.61%
$1.93 million $65,430
Mar 12, 10 PM $0.0812
-0.22%
$1.94 million $65,487
Mar 12, 9 PM $0.0817
+0.46%
$1.95 million $65,504
Mar 12, 8 PM $0.0815
+0.36%
$1.94 million $65,792
Mar 12, 7 PM $0.0809
+0.52%
$1.93 million $65,612
Mar 12, 6 PM $0.0804
-0.51%
$1.92 million $64,822
Mar 12, 5 PM $0.0808
-0.37%
$1.93 million $66,008
Mar 12, 4 PM $0.0811
-0.81%
$1.93 million $65,800
Mar 12, 3 PM $0.0817
+1.54%
$1.95 million $64,951
Mar 12, 2 PM $0.0805
-0.90%
$1.92 million $63,690
Mar 12, 1 PM $0.081
+0.84%
$1.93 million $63,625
Mar 12, 12 PM $0.0805
-0.71%
$1.92 million $64,125
Mar 12, 11 AM $0.081
+0.11%
$1.93 million $64,176
Mar 12, 10 AM $0.0808
+0.53%
$1.93 million $67,102
Mar 12, 9 AM $0.0803
-0.02%
$1.91 million $66,002
Mar 12, 8 AM $0.0803
-0.87%
$1.91 million $65,402
Mar 12, 7 AM $0.0811
+0.64%
$1.93 million $65,394
Mar 12, 6 AM $0.0799
+1.09%
$1.9 million $64,387
Mar 12, 5 AM $0.0792
+0.25%
$1.89 million $62,703
Mar 12, 4 AM $0.079
-0.17%
$1.88 million $62,793
Mar 12, 3 AM $0.0792
+0.18%
$1.89 million $62,769
Mar 12, 2 AM $0.0791
-0.65%
$1.88 million $62,778
Mar 12, 1 AM $0.0788
-0.58%
$1.88 million $62,857
Mar 12, 12 AM $0.0794
-0.05%
$1.89 million $63,101
Mar 11, 11 PM $0.0792
+0.36%
$1.89 million $61,955
Mar 11, 10 PM $0.0787
-0.61%
$1.88 million $61,794
Mar 11, 9 PM $0.0799
-0.03%
$1.9 million $62,777
Mar 11, 8 PM $0.0796
+0.47%
$1.9 million $62,995
Mar 11, 7 PM $0.0792
+0.19%
$1.89 million $62,990
Mar 11, 6 PM $0.079
+1.24%
$1.88 million $63,094
Mar 11, 5 PM $0.0777
+0.89%
$1.85 million $65,908
Mar 11, 4 PM $0.077
+0.51%
$1.84 million $65,259
Mar 11, 3 PM $0.0766
+0.76%
$1.83 million $64,869
Mar 11, 2 PM $0.0764
+0.37%
$1.82 million $67,399
Mar 11, 1 PM $0.0749
+0.77%
$1.79 million $67,632
Mar 11, 12 PM $0.0743
+1.36%
$1.77 million $67,871
Mar 11, 11 AM $0.0733
-1.50%
$1.75 million $66,751
Mar 11, 10 AM $0.0746
+0.20%
$1.78 million $64,351
Mar 11, 9 AM $0.0744
-1.14%
$1.77 million $64,355
Mar 11, 8 AM $0.075
-0.43%
$1.79 million $64,140
Mar 11, 7 AM $0.0751
-0.46%
$1.79 million $64,496
Mar 11, 6 AM $0.0762
-0.24%
$1.82 million $64,961
Mar 11, 5 AM $0.0758
-2.57%
$1.81 million $64,736
Mar 11, 4 AM $0.0778
-0.03%
$1.85 million $64,943