Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skycoin Historical Data

SKY Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 7 AM $0.0756
+0.95%
$1.8 million $63,829
Mar 15, 6 AM $0.0751
+0.07%
$1.79 million $63,058
Mar 15, 5 AM $0.0752
+0.24%
$1.79 million $62,967
Mar 15, 4 AM $0.075
+1.00%
$1.79 million $63,210
Mar 15, 3 AM $0.0741
-0.13%
$1.77 million $63,398
Mar 15, 2 AM $0.0744
+1.34%
$1.77 million $62,932
Mar 15, 1 AM $0.0723
+0.69%
$1.72 million $60,077
Mar 15, 12 AM $0.0716
-1.30%
$1.71 million $59,789
Mar 14, 11 PM $0.0727
+0.83%
$1.73 million $60,312
Mar 14, 10 PM $0.0727
+0.86%
$1.73 million $59,973
Mar 14, 9 PM $0.0722
+0.21%
$1.72 million $59,554
Mar 14, 8 PM $0.0721
-1.16%
$1.72 million $58,945
Mar 14, 7 PM $0.0729
+0.35%
$1.74 million $58,956
Mar 14, 6 PM $0.0729
+0.40%
$1.74 million $58,878
Mar 14, 5 PM $0.0728
-0.19%
$1.73 million $59,675
Mar 14, 4 PM $0.0727
-1.75%
$1.73 million $59,293
Mar 14, 3 PM $0.0741
-0.35%
$1.76 million $58,730
Mar 14, 2 PM $0.0742
-1.30%
$1.77 million $61,306
Mar 14, 1 PM $0.0751
-0.77%
$1.79 million $62,516
Mar 14, 12 PM $0.0757
-0.89%
$1.8 million $63,161
Mar 14, 11 AM $0.0762
-0.17%
$1.82 million $63,549
Mar 14, 10 AM $0.0761
-0.97%
$1.81 million $64,174
Mar 14, 9 AM $0.077
-0.74%
$1.83 million $65,709
Mar 14, 8 AM $0.0775
-1.11%
$1.85 million $66,544
Mar 14, 7 AM $0.0784
+0.18%
$1.87 million $65,324
Mar 14, 6 AM $0.0783
-0.45%
$1.87 million $65,501
Mar 14, 5 AM $0.0789
-0.06%
$1.88 million $65,646
Mar 14, 4 AM $0.079
+0.34%
$1.88 million $65,851
Mar 14, 3 AM $0.0788
+0.24%
$1.88 million $65,780
Mar 14, 2 AM $0.0787
+0.01%
$1.88 million $65,397
Mar 14, 1 AM $0.0786
-0.69%
$1.87 million $64,814
Mar 14, 12 AM $0.0792
+0.70%
$1.89 million $64,846
Mar 13, 11 PM $0.0787
-0.73%
$1.87 million $65,001
Mar 13, 10 PM $0.0793
+0.07%
$1.89 million $64,655
Mar 13, 9 PM $0.0796
-1.11%
$1.9 million $65,118
Mar 13, 8 PM $0.0808
+0.44%
$1.93 million $65,095
Mar 13, 7 PM $0.0805
+0.16%
$1.92 million $65,402
Mar 13, 6 PM $0.0802
-0.21%
$1.91 million $65,373
Mar 13, 5 PM $0.0804
-1.29%
$1.91 million $64,482
Mar 13, 4 PM $0.0814
+1.42%
$1.94 million $66,259
Mar 13, 3 PM $0.0807
-2.19%
$1.92 million $67,356
Mar 13, 2 PM $0.0819
-2.87%
$1.95 million $66,029
Mar 13, 1 PM $0.0843
-0.15%
$2.01 million $66,526
Mar 13, 12 PM $0.0842
+0.60%
$2.01 million $65,482
Mar 13, 11 AM $0.0837
+1.34%
$2 million $65,396
Mar 13, 10 AM $0.0825
+0.16%
$1.97 million $64,763
Mar 13, 9 AM $0.0823
+0.63%
$1.96 million $63,526
Mar 13, 8 AM $0.082
+0.44%
$1.95 million $63,114
Mar 13, 7 AM $0.0816
+0.18%
$1.94 million $62,900
Mar 13, 6 AM $0.082
+0.65%
$1.95 million $63,079