Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skycoin Historical Data

SKY Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 8 AM $0.0789
+0.88%
$1.88 million $73,927
Mar 17, 7 AM $0.0788
+0.15%
$1.88 million $75,237
Mar 17, 6 AM $0.0787
+1.00%
$1.87 million $75,198
Mar 17, 5 AM $0.0775
-1.50%
$1.85 million $76,523
Mar 17, 4 AM $0.0786
+0.46%
$1.87 million $81,584
Mar 17, 3 AM $0.0783
+0.09%
$1.86 million $81,459
Mar 17, 2 AM $0.0782
+0.55%
$1.86 million $81,916
Mar 17, 1 AM $0.0779
+1.70%
$1.85 million $83,291
Mar 17, 12 AM $0.0764
+1.43%
$1.82 million $81,967
Mar 16, 11 PM $0.0756
+0.32%
$1.8 million $80,395
Mar 16, 10 PM $0.0763
-0.60%
$1.82 million $81,025
Mar 16, 9 PM $0.0773
+0.22%
$1.84 million $80,198
Mar 16, 8 PM $0.077
-2.77%
$1.84 million $79,881
Mar 16, 7 PM $0.0799
+1.88%
$1.89 million $79,070
Mar 16, 6 PM $0.0777
-0.13%
$1.85 million $78,044
Mar 16, 5 PM $0.0777
+0.28%
$1.85 million $78,065
Mar 16, 4 PM $0.0773
+0.42%
$1.84 million $77,388
Mar 16, 3 PM $0.0771
+0.95%
$1.83 million $76,037
Mar 16, 2 PM $0.0755
+0.81%
$1.8 million $71,518
Mar 16, 1 PM $0.0749
+3.44%
$1.78 million $72,390
Mar 16, 12 PM $0.0723
+0.36%
$1.72 million $70,660
Mar 16, 11 AM $0.072
-0.10%
$1.72 million $70,685
Mar 16, 10 AM $0.0721
+1.33%
$1.72 million $69,626
Mar 16, 9 AM $0.0712
+0.11%
$1.7 million $68,832
Mar 16, 8 AM $0.0708
+0.41%
$1.69 million $68,461
Mar 16, 7 AM $0.0704
-1.60%
$1.68 million $67,088
Mar 16, 6 AM $0.0717
-0.01%
$1.71 million $67,521
Mar 16, 5 AM $0.0718
-2.97%
$1.71 million $66,662
Mar 16, 4 AM $0.074
-0.69%
$1.76 million $60,513
Mar 16, 3 AM $0.0746
+1.69%
$1.78 million $60,369
Mar 16, 2 AM $0.0732
-1.21%
$1.74 million $60,357
Mar 16, 1 AM $0.0741
+0.30%
$1.77 million $62,349
Mar 16, 12 AM $0.074
+0.60%
$1.76 million $62,402
Mar 15, 11 PM $0.0733
-0.32%
$1.75 million $62,547
Mar 15, 10 PM $0.0733
+0.69%
$1.75 million $61,969
Mar 15, 9 PM $0.0728
+0.64%
$1.74 million $61,588
Mar 15, 8 PM $0.0724
-0.56%
$1.73 million $61,650
Mar 15, 7 PM $0.0729
-0.02%
$1.74 million $61,077
Mar 15, 6 PM $0.0727
-0.79%
$1.73 million $61,036
Mar 15, 5 PM $0.0735
+0.93%
$1.75 million $61,480
Mar 15, 4 PM $0.073
+0.20%
$1.74 million $62,029
Mar 15, 3 PM $0.073
-1.03%
$1.74 million $62,304
Mar 15, 2 PM $0.0737
+0.71%
$1.76 million $62,702
Mar 15, 1 PM $0.0729
-0.25%
$1.74 million $61,965
Mar 15, 12 PM $0.0729
-0.54%
$1.74 million $62,314
Mar 15, 11 AM $0.0739
+0.10%
$1.76 million $62,049
Mar 15, 10 AM $0.074
-1.08%
$1.76 million $62,439
Mar 15, 9 AM $0.0746
-1.07%
$1.78 million $62,838
Mar 15, 8 AM $0.0751
-0.83%
$1.79 million $62,689
Mar 15, 7 AM $0.0756
+0.95%
$1.8 million $63,829