Skycoin Historical Data

SKY Page 90
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.058
-1.39%
$ 1.37 million $ 81,686
Jan 1, 10 AM $ 0.0587
+1.32%
$ 1.39 million $ 77,579
Jan 1, 9 AM $ 0.0581
+0.14%
$ 1.37 million $ 78,408
Jan 1, 8 AM $ 0.0577
-0.36%
$ 1.36 million $ 82,061
Jan 1, 7 AM $ 0.0578
+0.12%
$ 1.37 million $ 81,545
Jan 1, 6 AM $ 0.0589
+0.40%
$ 1.39 million $ 81,516
Jan 1, 5 AM $ 0.0589
+3.82%
$ 1.39 million $ 81,234
Jan 1, 4 AM $ 0.0568
-1.98%
$ 1.34 million $ 80,163
Jan 1, 3 AM $ 0.0579
-0.48%
$ 1.37 million $ 80,255
Jan 1, 2 AM $ 0.058
-0.01%
$ 1.37 million $ 80,236
Jan 1, 1 AM $ 0.0581
+0.21%
$ 1.37 million $ 80,023
Jan 1, 12 AM $ 0.0579
-0.15%
$ 1.37 million $ 79,850
Download