Skycoin Historical Data

SKY Page 9
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 0.0573
-0.24%
$ 1.38 million $ 917,361
Jun 15, 12 AM $ 0.0574
-0.26%
$ 1.38 million $ 917,704
Jun 14, 11 PM $ 0.0575
+0.05%
$ 1.38 million $ 917,206
Jun 14, 10 PM $ 0.0575
-0.24%
$ 1.38 million $ 916,740
Jun 14, 9 PM $ 0.0577
+1.25%
$ 1.39 million $ 916,241
Jun 14, 8 PM $ 0.057
+0.67%
$ 1.37 million $ 916,571
Jun 14, 7 PM $ 0.0566
+0.07%
$ 1.36 million $ 915,933
Jun 14, 6 PM $ 0.0566
-0.30%
$ 1.36 million $ 915,149
Jun 14, 5 PM $ 0.0568
+0.00%
$ 1.36 million $ 912,933
Jun 14, 4 PM $ 0.0568
-0.33%
$ 1.36 million $ 912,184
Jun 14, 3 PM $ 0.0571
+1.55%
$ 1.37 million $ 911,841
Jun 14, 2 PM $ 0.0563
-1.51%
$ 1.35 million $ 912,243
Jun 14, 1 PM $ 0.0573
+1.04%
$ 1.38 million $ 912,080
Jun 14, 12 PM $ 0.0567
-0.21%
$ 1.36 million $ 912,880
Jun 14, 11 AM $ 0.0568
+0.53%
$ 1.37 million $ 912,903
Jun 14, 10 AM $ 0.0566
-0.23%
$ 1.36 million $ 912,883
Jun 14, 9 AM $ 0.0567
+0.21%
$ 1.36 million $ 912,381
Jun 14, 8 AM $ 0.0566
+0.30%
$ 1.36 million $ 911,714
Jun 14, 7 AM $ 0.0564
+0.14%
$ 1.36 million $ 911,420
Jun 14, 6 AM $ 0.0563
-0.07%
$ 1.35 million $ 911,530
Jun 14, 5 AM $ 0.0563
+0.18%
$ 1.35 million $ 912,558
Jun 14, 4 AM $ 0.0562
-0.69%
$ 1.35 million $ 911,499
Jun 14, 3 AM $ 0.0566
+0.64%
$ 1.36 million $ 910,763
Jun 14, 2 AM $ 0.0562
-0.27%
$ 1.35 million $ 909,332
Jun 14, 1 AM $ 0.0564
+0.48%
$ 1.35 million $ 909,803
Jun 14, 12 AM $ 0.0561
+0.20%
$ 1.35 million $ 909,699
Jun 13, 11 PM $ 0.0559
+0.09%
$ 1.34 million $ 910,273
Jun 13, 10 PM $ 0.0559
+0.00%
$ 1.34 million $ 910,519
Jun 13, 9 PM $ 0.056
+0.45%
$ 1.35 million $ 911,010
Jun 13, 8 PM $ 0.0557
-0.39%
$ 1.34 million $ 911,264
Jun 13, 7 PM $ 0.056
-0.52%
$ 1.35 million $ 911,998
Jun 13, 6 PM $ 0.0563
+0.20%
$ 1.35 million $ 912,663
Jun 13, 5 PM $ 0.0563
-0.04%
$ 1.35 million $ 915,042
Jun 13, 4 PM $ 0.0563
-0.25%
$ 1.35 million $ 915,410
Jun 13, 3 PM $ 0.0564
+0.46%
$ 1.36 million $ 915,753
Jun 13, 2 PM $ 0.0561
+0.23%
$ 1.35 million $ 916,111
Jun 13, 1 PM $ 0.056
+0.47%
$ 1.35 million $ 915,968
Jun 13, 12 PM $ 0.0558
-0.91%
$ 1.34 million $ 916,826
Jun 13, 11 AM $ 0.0563
+0.02%
$ 1.35 million $ 917,130
Jun 13, 10 AM $ 0.0563
-0.04%
$ 1.35 million $ 917,093
Jun 13, 9 AM $ 0.0563
-0.11%
$ 1.35 million $ 917,226
Jun 13, 8 AM $ 0.0564
-0.18%
$ 1.36 million $ 917,175
Jun 13, 7 AM $ 0.0565
+0.30%
$ 1.36 million $ 916,386
Jun 13, 6 AM $ 0.0563
+0.12%
$ 1.35 million $ 913,492
Jun 13, 5 AM $ 0.0563
-0.02%
$ 1.35 million $ 913,310
Jun 13, 4 AM $ 0.0563
+0.04%
$ 1.35 million $ 913,539
Jun 13, 3 AM $ 0.0563
-0.14%
$ 1.35 million $ 910,761
Jun 13, 2 AM $ 0.0563
-0.18%
$ 1.35 million $ 912,046
Jun 13, 1 AM $ 0.0564
+0.09%
$ 1.36 million $ 911,716
Jun 13, 12 AM $ 0.0563
-0.07%
$ 1.35 million $ 911,471