Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skycoin Historical Data

SKY Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 1 PM $0.029
+0.00%
$702,908 $15
Sep 3, 12 PM $0.029
+0.00%
$702,908 $15
Sep 3, 11 AM $0.029
+0.00%
$702,908 $15
Sep 3, 10 AM $0.029
+10.68%
$702,908 $15
Sep 3, 9 AM $0.0262
+0.00%
$635,063 $10
Sep 3, 8 AM $0.0262
+0.00%
$635,063 $10
Sep 2, 10 AM $0.03
+0.00%
$727,147 $17
Sep 2, 9 AM $0.03
+0.00%
$727,147 $17
Sep 2, 8 AM $0.03
+0.00%
$727,147 $17
Sep 2, 7 AM $0.03
+0.00%
$727,147 $17
Sep 2, 6 AM $0.03
+0.00%
$727,147 $17
Sep 2, 5 AM $0.03
+0.00%
$727,147 $17
Sep 2, 4 AM $0.03
+0.00%
$727,147 $35
Sep 2, 3 AM $0.03
+0.00%
$727,147 $92
Sep 2, 2 AM $0.03
+0.00%
$727,147 $92
Sep 2, 1 AM $0.03
+0.00%
$727,147 $92
Sep 2, 12 AM $0.03
+0.00%
$727,147 $122
Sep 1, 11 PM $0.03
+0.00%
$727,147 $122
Sep 1, 10 PM $0.03
+0.00%
$727,147 $122
Sep 1, 9 PM $0.03
+0.00%
$727,147 $122
Sep 1, 8 PM $0.03
+0.00%
$727,147 $122
Sep 1, 7 PM $0.03
+0.00%
$727,147 $126
Sep 1, 6 PM $0.03
+0.00%
$727,147 $126
Sep 1, 5 PM $0.03
+0.00%
$727,147 $126
Sep 1, 4 PM $0.03
+0.00%
$727,147 $126
Sep 1, 3 PM $0.03
+0.00%
$727,147 $126
Sep 1, 2 PM $0.03
+0.00%
$727,147 $126
Sep 1, 1 PM $0.03
+0.00%
$727,147 $126
Sep 1, 12 PM $0.03
+0.00%
$727,147 $126
Sep 1, 11 AM $0.03
+0.00%
$727,147 $126
Sep 1, 10 AM $0.03
+15.38%
$727,147 $126
Sep 1, 9 AM $0.026
+0.00%
$630,215 $134
Sep 1, 8 AM $0.026
+0.00%
$630,215 $134
Sep 1, 7 AM $0.026
+0.00%
$630,215 $134
Sep 1, 6 AM $0.026
+0.00%
$630,215 $137
Sep 1, 5 AM $0.026
+0.00%
$630,215 $120
Sep 1, 4 AM $0.026
-0.76%
$630,215 $119
Sep 1, 3 AM $0.0262
+0.00%
$635,063 $65
Sep 1, 2 AM $0.0262
+0.00%
$635,063 $65
Sep 1, 1 AM $0.0262
-9.65%
$635,063 $65
Sep 1, 12 AM $0.029
+0.00%
$702,908 $34
Aug 31, 11 PM $0.029
+0.00%
$696,944 $34
Aug 31, 10 PM $0.029
+0.00%
$696,944 $34
Aug 31, 9 PM $0.029
+0.00%
$696,944 $34
Aug 31, 8 PM $0.029
+7.40%
$696,944 $34
Aug 31, 7 PM $0.027
+0.00%
$648,901 $31
Aug 31, 6 PM $0.027
+0.00%
$648,901 $31
Aug 31, 5 PM $0.027
+0.00%
$648,901 $82
Aug 31, 4 PM $0.027
+0.00%
$648,901 $82
Aug 31, 3 PM $0.027
+0.00%
$648,901 $82