Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skycoin Historical Data

SKY Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 9 AM $0.072
+0.88%
$1.71 million $57,879
Mar 19, 8 AM $0.0715
-0.19%
$1.7 million $56,979
Mar 19, 7 AM $0.0716
+0.31%
$1.7 million $56,614
Mar 19, 6 AM $0.0714
+0.07%
$1.7 million $56,517
Mar 19, 5 AM $0.0715
-0.92%
$1.7 million $56,846
Mar 19, 4 AM $0.0723
-0.26%
$1.72 million $56,793
Mar 19, 3 AM $0.0727
+0.15%
$1.73 million $57,605
Mar 19, 2 AM $0.0724
-1.08%
$1.73 million $57,204
Mar 19, 1 AM $0.0734
+0.47%
$1.75 million $57,393
Mar 19, 12 AM $0.0724
+0.90%
$1.73 million $57,756
Mar 18, 11 PM $0.072
-0.87%
$1.72 million $58,759
Mar 18, 10 PM $0.0718
+0.95%
$1.71 million $58,595
Mar 18, 9 PM $0.0713
+0.17%
$1.7 million $58,667
Mar 18, 8 PM $0.0713
-0.36%
$1.7 million $59,215
Mar 18, 7 PM $0.0718
-1.03%
$1.71 million $58,822
Mar 18, 6 PM $0.0726
+0.27%
$1.73 million $58,610
Mar 18, 5 PM $0.0723
+1.68%
$1.72 million $58,829
Mar 18, 4 PM $0.0715
+0.15%
$1.7 million $58,410
Mar 18, 3 PM $0.0714
+1.23%
$1.7 million $58,299
Mar 18, 2 PM $0.0707
-1.95%
$1.69 million $59,432
Mar 18, 1 PM $0.0721
-1.48%
$1.72 million $59,113
Mar 18, 12 PM $0.0732
+0.48%
$1.74 million $59,216
Mar 18, 11 AM $0.0731
+0.15%
$1.74 million $59,225
Mar 18, 10 AM $0.073
-0.39%
$1.74 million $60,255
Mar 18, 9 AM $0.0734
-0.02%
$1.75 million $60,361
Mar 18, 8 AM $0.0732
-0.11%
$1.74 million $60,999
Mar 18, 7 AM $0.073
-0.22%
$1.74 million $61,479
Mar 18, 6 AM $0.0733
+0.26%
$1.75 million $62,529
Mar 18, 5 AM $0.0733
-1.34%
$1.75 million $62,575
Mar 18, 4 AM $0.074
+0.20%
$1.76 million $63,890
Mar 18, 3 AM $0.0736
-0.18%
$1.75 million $63,975
Mar 18, 2 AM $0.0737
-0.58%
$1.76 million $64,575
Mar 18, 1 AM $0.0741
+0.43%
$1.77 million $64,001
Mar 18, 12 AM $0.0738
-0.25%
$1.76 million $64,258
Mar 17, 11 PM $0.074
-0.38%
$1.76 million $64,882
Mar 17, 10 PM $0.0741
-0.83%
$1.77 million $65,174
Mar 17, 9 PM $0.0748
+1.51%
$1.78 million $66,016
Mar 17, 8 PM $0.0744
+0.88%
$1.77 million $65,775
Mar 17, 7 PM $0.0738
-0.05%
$1.76 million $66,216
Mar 17, 6 PM $0.0738
-0.08%
$1.76 million $67,443
Mar 17, 5 PM $0.0738
-0.52%
$1.76 million $66,770
Mar 17, 4 PM $0.0742
+1.19%
$1.77 million $67,233
Mar 17, 3 PM $0.0734
-1.24%
$1.75 million $68,095
Mar 17, 2 PM $0.0743
-0.13%
$1.77 million $71,456
Mar 17, 1 PM $0.0743
-0.16%
$1.77 million $70,703
Mar 17, 12 PM $0.0753
-0.42%
$1.79 million $72,199
Mar 17, 11 AM $0.0755
-1.57%
$1.8 million $73,224
Mar 17, 10 AM $0.0767
-0.37%
$1.83 million $73,462
Mar 17, 9 AM $0.0768
-2.62%
$1.83 million $74,133
Mar 17, 8 AM $0.0789
+0.88%
$1.88 million $73,927