Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skycoin Historical Data

SKY Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 11 AM $0.0735
-0.23%
$1.75 million $56,976
Mar 21, 10 AM $0.0736
-0.57%
$1.75 million $57,721
Mar 21, 9 AM $0.074
+0.62%
$1.76 million $58,355
Mar 21, 8 AM $0.0735
-0.26%
$1.75 million $58,203
Mar 21, 7 AM $0.0734
-0.16%
$1.75 million $58,388
Mar 21, 6 AM $0.0735
+0.08%
$1.75 million $58,111
Mar 21, 5 AM $0.0735
+0.10%
$1.75 million $58,193
Mar 21, 4 AM $0.0733
-0.34%
$1.75 million $58,892
Mar 21, 3 AM $0.0735
-0.89%
$1.75 million $59,670
Mar 21, 2 AM $0.0741
-0.03%
$1.77 million $60,212
Mar 21, 1 AM $0.0741
-0.30%
$1.77 million $60,435
Mar 21, 12 AM $0.0743
+1.39%
$1.77 million $59,671
Mar 20, 11 PM $0.0733
-1.22%
$1.75 million $59,676
Mar 20, 10 PM $0.0742
+0.30%
$1.77 million $58,974
Mar 20, 9 PM $0.074
-0.54%
$1.76 million $58,782
Mar 20, 8 PM $0.0742
+0.47%
$1.77 million $58,110
Mar 20, 7 PM $0.0736
+1.38%
$1.75 million $58,258
Mar 20, 6 PM $0.0726
-0.18%
$1.73 million $57,743
Mar 20, 5 PM $0.0727
+0.85%
$1.73 million $57,837
Mar 20, 4 PM $0.072
+0.13%
$1.72 million $57,374
Mar 20, 3 PM $0.0719
+1.00%
$1.71 million $56,667
Mar 20, 2 PM $0.0714
-0.18%
$1.7 million $56,488
Mar 20, 1 PM $0.0715
-0.22%
$1.7 million $55,950
Mar 20, 12 PM $0.0717
-0.15%
$1.71 million $56,545
Mar 20, 11 AM $0.0717
-0.63%
$1.71 million $55,754
Mar 20, 10 AM $0.0719
-0.19%
$1.71 million $55,269
Mar 20, 9 AM $0.0721
+1.46%
$1.72 million $54,811
Mar 20, 8 AM $0.0711
-0.91%
$1.69 million $55,537
Mar 20, 7 AM $0.0717
+0.83%
$1.71 million $55,351
Mar 20, 6 AM $0.0711
-0.24%
$1.69 million $55,821
Mar 20, 5 AM $0.0712
-0.54%
$1.7 million $55,695
Mar 20, 4 AM $0.0715
+0.10%
$1.7 million $55,454
Mar 20, 3 AM $0.0714
-0.68%
$1.7 million $54,819
Mar 20, 2 AM $0.0717
+0.08%
$1.71 million $54,408
Mar 20, 1 AM $0.0718
+0.07%
$1.71 million $54,204
Mar 20, 12 AM $0.0717
+0.67%
$1.71 million $53,992
Mar 19, 11 PM $0.0714
-0.20%
$1.7 million $53,616
Mar 19, 10 PM $0.0716
+0.83%
$1.71 million $53,956
Mar 19, 9 PM $0.0712
+0.04%
$1.7 million $54,650
Mar 19, 8 PM $0.0712
-0.51%
$1.7 million $54,717
Mar 19, 7 PM $0.0715
-0.84%
$1.7 million $54,958
Mar 19, 6 PM $0.0711
-0.02%
$1.69 million $54,749
Mar 19, 5 PM $0.0711
-0.85%
$1.69 million $54,978
Mar 19, 4 PM $0.0715
-0.20%
$1.7 million $54,561
Mar 19, 3 PM $0.0715
-0.09%
$1.7 million $55,041
Mar 19, 2 PM $0.0714
-0.08%
$1.7 million $54,911
Mar 19, 1 PM $0.0714
+0.84%
$1.7 million $56,603
Mar 19, 12 PM $0.0708
-0.54%
$1.69 million $55,718
Mar 19, 11 AM $0.0714
+0.55%
$1.7 million $56,940
Mar 19, 10 AM $0.0707
-1.52%
$1.68 million $57,223