Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skycoin Historical Data

SKY Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 12 PM $0.0708
+0.69%
$1.69 million $61,950
Mar 23, 11 AM $0.0705
+2.86%
$1.68 million $61,211
Mar 23, 10 AM $0.0686
+0.54%
$1.63 million $58,178
Mar 23, 9 AM $0.0682
-0.14%
$1.63 million $57,566
Mar 23, 8 AM $0.0685
-0.09%
$1.63 million $58,312
Mar 23, 7 AM $0.0676
+1.63%
$1.61 million $58,893
Mar 23, 6 AM $0.0665
-1.29%
$1.58 million $58,722
Mar 23, 5 AM $0.0675
-1.76%
$1.61 million $60,181
Mar 23, 4 AM $0.0686
+0.69%
$1.63 million $59,203
Mar 23, 3 AM $0.0679
-0.77%
$1.62 million $59,232
Mar 23, 2 AM $0.0689
-1.32%
$1.64 million $59,423
Mar 23, 1 AM $0.07
-0.55%
$1.67 million $59,206
Mar 23, 12 AM $0.0704
-0.43%
$1.68 million $58,610
Mar 22, 11 PM $0.0707
-0.54%
$1.68 million $60,767
Mar 22, 10 PM $0.0709
-0.51%
$1.69 million $62,054
Mar 22, 9 PM $0.0714
-0.16%
$1.7 million $61,857
Mar 22, 8 PM $0.0716
-0.33%
$1.71 million $62,411
Mar 22, 7 PM $0.0724
-0.49%
$1.72 million $62,455
Mar 22, 6 PM $0.0727
-0.20%
$1.73 million $62,435
Mar 22, 5 PM $0.073
+0.21%
$1.74 million $62,700
Mar 22, 4 PM $0.0728
+0.63%
$1.74 million $62,869
Mar 22, 3 PM $0.0722
-0.12%
$1.72 million $62,710
Mar 22, 2 PM $0.0721
-0.70%
$1.72 million $62,545
Mar 22, 1 PM $0.0727
-0.39%
$1.73 million $62,243
Mar 22, 12 PM $0.0729
-1.18%
$1.74 million $61,586
Mar 22, 11 AM $0.0738
+1.31%
$1.76 million $61,077
Mar 22, 10 AM $0.0728
-0.17%
$1.73 million $61,370
Mar 22, 9 AM $0.073
+0.29%
$1.74 million $61,634
Mar 22, 8 AM $0.073
-0.20%
$1.74 million $60,997
Mar 22, 7 AM $0.0732
-0.31%
$1.74 million $60,534
Mar 22, 6 AM $0.0733
-0.73%
$1.75 million $59,920
Mar 22, 5 AM $0.0741
-1.00%
$1.77 million $58,360
Mar 22, 4 AM $0.0747
-0.18%
$1.78 million $58,450
Mar 22, 3 AM $0.0749
-0.94%
$1.78 million $58,004
Mar 22, 2 AM $0.0755
-0.57%
$1.8 million $57,700
Mar 22, 1 AM $0.0759
+0.91%
$1.81 million $56,946
Mar 22, 12 AM $0.0752
-1.11%
$1.79 million $56,854
Mar 21, 11 PM $0.076
-4.96%
$1.81 million $54,853
Mar 21, 10 PM $0.0795
+0.87%
$1.89 million $55,675
Mar 21, 9 PM $0.0787
+0.78%
$1.88 million $55,030
Mar 21, 8 PM $0.0781
+1.10%
$1.86 million $54,724
Mar 21, 7 PM $0.0768
+1.81%
$1.83 million $54,475
Mar 21, 6 PM $0.0755
+1.17%
$1.8 million $54,942
Mar 21, 5 PM $0.0746
+1.02%
$1.78 million $55,090
Mar 21, 4 PM $0.0739
-0.70%
$1.76 million $55,056
Mar 21, 3 PM $0.0743
+0.93%
$1.77 million $55,512
Mar 21, 2 PM $0.0736
-0.11%
$1.75 million $55,716
Mar 21, 1 PM $0.0736
+0.13%
$1.75 million $56,096
Mar 21, 12 PM $0.0734
-0.32%
$1.75 million $56,641
Mar 21, 11 AM $0.0735
-0.23%
$1.75 million $56,976