Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skycoin Historical Data

SKY Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 1 PM $0.0766
+0.74%
$1.83 million $62,178
Mar 25, 12 PM $0.076
+0.95%
$1.81 million $61,816
Mar 25, 11 AM $0.0743
+0.15%
$1.77 million $61,138
Mar 25, 10 AM $0.0744
-1.72%
$1.77 million $60,943
Mar 25, 9 AM $0.0756
-0.02%
$1.8 million $60,998
Mar 25, 8 AM $0.0755
+3.46%
$1.8 million $61,998
Mar 25, 7 AM $0.0738
-0.08%
$1.76 million $59,727
Mar 25, 6 AM $0.0738
+1.02%
$1.76 million $59,311
Mar 25, 5 AM $0.0731
+0.94%
$1.74 million $59,127
Mar 25, 4 AM $0.0723
+1.23%
$1.72 million $56,671
Mar 25, 3 AM $0.0714
+0.27%
$1.7 million $56,590
Mar 25, 2 AM $0.0713
-0.08%
$1.7 million $55,857
Mar 25, 1 AM $0.0715
+1.10%
$1.7 million $56,895
Mar 25, 12 AM $0.0707
-0.86%
$1.69 million $57,068
Mar 24, 11 PM $0.0713
+0.39%
$1.7 million $57,073
Mar 24, 10 PM $0.0711
+0.09%
$1.69 million $56,823
Mar 24, 9 PM $0.0718
-0.67%
$1.71 million $56,857
Mar 24, 8 PM $0.0722
+1.22%
$1.72 million $56,863
Mar 24, 7 PM $0.0715
+1.05%
$1.7 million $57,229
Mar 24, 6 PM $0.0708
+0.15%
$1.69 million $57,134
Mar 24, 5 PM $0.0705
-1.76%
$1.68 million $56,928
Mar 24, 4 PM $0.0717
-1.30%
$1.71 million $57,026
Mar 24, 3 PM $0.0729
+2.39%
$1.74 million $58,396
Mar 24, 2 PM $0.0714
-0.10%
$1.7 million $58,259
Mar 24, 1 PM $0.0714
+0.52%
$1.7 million $57,881
Mar 24, 12 PM $0.071
+0.00%
$1.69 million $58,968
Mar 24, 11 AM $0.0713
-0.05%
$1.7 million $59,695
Mar 24, 10 AM $0.0713
-1.16%
$1.7 million $60,710
Mar 24, 9 AM $0.0722
+0.67%
$1.72 million $60,306
Mar 24, 8 AM $0.0718
-0.19%
$1.71 million $59,428
Mar 24, 7 AM $0.0718
+0.83%
$1.71 million $59,992
Mar 24, 6 AM $0.0714
-0.30%
$1.7 million $60,082
Mar 24, 5 AM $0.0717
-0.06%
$1.71 million $60,964
Mar 24, 4 AM $0.0717
-1.15%
$1.71 million $61,221
Mar 24, 3 AM $0.0725
+0.03%
$1.73 million $61,041
Mar 24, 2 AM $0.0724
+0.65%
$1.73 million $61,511
Mar 24, 1 AM $0.0725
-0.38%
$1.73 million $61,170
Mar 24, 12 AM $0.0721
-1.48%
$1.72 million $62,216
Mar 23, 11 PM $0.0732
-0.67%
$1.74 million $62,126
Mar 23, 10 PM $0.0736
-1.31%
$1.75 million $61,966
Mar 23, 9 PM $0.0746
+2.20%
$1.78 million $61,789
Mar 23, 8 PM $0.073
+0.26%
$1.74 million $61,957
Mar 23, 7 PM $0.0729
-0.17%
$1.74 million $61,621
Mar 23, 6 PM $0.0732
+0.76%
$1.74 million $61,956
Mar 23, 5 PM $0.0724
+0.31%
$1.72 million $61,618
Mar 23, 4 PM $0.0721
+0.52%
$1.72 million $61,417
Mar 23, 3 PM $0.0718
-0.25%
$1.71 million $60,874
Mar 23, 2 PM $0.0718
+0.37%
$1.71 million $61,839
Mar 23, 1 PM $0.0711
+0.38%
$1.69 million $62,674
Mar 23, 12 PM $0.0708
+0.69%
$1.69 million $61,950