Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skycoin Historical Data

SKY Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2 PM $0.0699
+0.61%
$1.67 million $55,358
Mar 27, 1 PM $0.0696
-0.51%
$1.66 million $54,919
Mar 27, 12 PM $0.07
-0.02%
$1.67 million $55,754
Mar 27, 11 AM $0.07
-0.05%
$1.67 million $55,839
Mar 27, 10 AM $0.07
-0.32%
$1.67 million $55,915
Mar 27, 9 AM $0.0704
-0.48%
$1.68 million $56,722
Mar 27, 8 AM $0.0708
+0.42%
$1.69 million $53,944
Mar 27, 7 AM $0.0705
-0.11%
$1.68 million $57,103
Mar 27, 6 AM $0.0707
-0.10%
$1.68 million $56,913
Mar 27, 5 AM $0.0707
+0.26%
$1.69 million $56,895
Mar 27, 4 AM $0.0705
-0.48%
$1.68 million $57,566
Mar 27, 3 AM $0.0708
-0.17%
$1.69 million $57,557
Mar 27, 2 AM $0.071
-0.20%
$1.69 million $57,693
Mar 27, 1 AM $0.071
+0.29%
$1.69 million $58,435
Mar 27, 12 AM $0.0708
+0.01%
$1.69 million $59,892
Mar 26, 11 PM $0.0707
-0.27%
$1.69 million $60,434
Mar 26, 10 PM $0.0708
-0.42%
$1.69 million $60,787
Mar 26, 9 PM $0.071
+0.19%
$1.69 million $60,530
Mar 26, 8 PM $0.0709
+0.18%
$1.69 million $60,804
Mar 26, 7 PM $0.0708
+1.60%
$1.69 million $61,178
Mar 26, 6 PM $0.0699
+0.33%
$1.67 million $60,358
Mar 26, 5 PM $0.0703
+0.10%
$1.67 million $60,627
Mar 26, 4 PM $0.0704
-0.96%
$1.68 million $60,928
Mar 26, 3 PM $0.0714
-0.34%
$1.7 million $60,936
Mar 26, 2 PM $0.0716
-0.20%
$1.71 million $63,796
Mar 26, 1 PM $0.0719
+0.53%
$1.71 million $63,996
Mar 26, 12 PM $0.0715
-0.08%
$1.7 million $63,693
Mar 26, 11 AM $0.0716
-0.19%
$1.71 million $63,649
Mar 26, 10 AM $0.0715
-1.10%
$1.7 million $63,844
Mar 26, 9 AM $0.0724
-0.63%
$1.72 million $64,411
Mar 26, 8 AM $0.0729
-1.20%
$1.74 million $63,928
Mar 26, 7 AM $0.0738
+1.08%
$1.76 million $62,870
Mar 26, 6 AM $0.073
+0.19%
$1.74 million $63,380
Mar 26, 5 AM $0.0723
-0.79%
$1.72 million $63,212
Mar 26, 4 AM $0.0729
-0.27%
$1.74 million $66,270
Mar 26, 3 AM $0.073
-0.68%
$1.74 million $66,207
Mar 26, 2 AM $0.0736
-0.44%
$1.75 million $66,640
Mar 26, 1 AM $0.074
+1.01%
$1.76 million $65,820
Mar 26, 12 AM $0.0732
-0.15%
$1.74 million $64,560
Mar 25, 11 PM $0.0733
-1.33%
$1.75 million $64,091
Mar 25, 10 PM $0.0742
+0.21%
$1.77 million $64,277
Mar 25, 9 PM $0.0732
+0.18%
$1.74 million $64,394
Mar 25, 8 PM $0.0731
-0.73%
$1.74 million $64,071
Mar 25, 7 PM $0.0739
+0.26%
$1.76 million $62,905
Mar 25, 6 PM $0.0739
+0.32%
$1.76 million $63,222
Mar 25, 5 PM $0.0737
-1.71%
$1.76 million $63,332
Mar 25, 4 PM $0.0749
+0.48%
$1.78 million $64,028
Mar 25, 3 PM $0.0746
-2.41%
$1.78 million $63,192
Mar 25, 2 PM $0.0763
-0.21%
$1.82 million $61,401
Mar 25, 1 PM $0.0766
+0.74%
$1.83 million $62,178