Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skycoin Historical Data

SKY Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 4 PM $0.0718
-0.07%
$1.71 million $57,836
Mar 29, 3 PM $0.0719
+2.06%
$1.71 million $58,305
Mar 29, 2 PM $0.0705
-0.06%
$1.68 million $58,053
Mar 29, 1 PM $0.0707
-0.23%
$1.69 million $57,530
Mar 29, 12 PM $0.0707
+0.84%
$1.68 million $58,527
Mar 29, 11 AM $0.0701
+0.38%
$1.67 million $57,473
Mar 29, 10 AM $0.0698
-0.16%
$1.66 million $57,414
Mar 29, 9 AM $0.0699
-0.38%
$1.66 million $57,272
Mar 29, 8 AM $0.07
-0.25%
$1.67 million $57,610
Mar 29, 7 AM $0.0701
+0.11%
$1.67 million $57,434
Mar 29, 6 AM $0.07
-0.21%
$1.67 million $57,028
Mar 29, 5 AM $0.0702
+0.27%
$1.67 million $56,292
Mar 29, 4 AM $0.0701
-0.01%
$1.67 million $56,301
Mar 29, 3 AM $0.0702
-0.11%
$1.67 million $57,068
Mar 29, 2 AM $0.0701
+0.41%
$1.67 million $56,805
Mar 29, 1 AM $0.0698
-1.00%
$1.66 million $60,078
Mar 29, 12 AM $0.0704
+0.94%
$1.68 million $60,201
Mar 28, 11 PM $0.0696
-0.54%
$1.66 million $58,819
Mar 28, 10 PM $0.0702
+0.08%
$1.67 million $58,923
Mar 28, 9 PM $0.0702
-0.06%
$1.67 million $58,627
Mar 28, 8 PM $0.0703
+0.09%
$1.67 million $58,369
Mar 28, 7 PM $0.0702
+0.05%
$1.67 million $58,381
Mar 28, 6 PM $0.0702
+0.21%
$1.67 million $58,347
Mar 28, 5 PM $0.07
-0.38%
$1.67 million $57,522
Mar 28, 4 PM $0.0704
-0.73%
$1.68 million $58,173
Mar 28, 3 PM $0.0709
+0.17%
$1.69 million $57,907
Mar 28, 2 PM $0.0709
+0.33%
$1.69 million $57,790
Mar 28, 1 PM $0.0709
+1.50%
$1.69 million $58,334
Mar 28, 12 PM $0.0705
-0.53%
$1.68 million $56,802
Mar 28, 11 AM $0.0709
+0.01%
$1.69 million $57,361
Mar 28, 10 AM $0.0708
-0.22%
$1.69 million $56,909
Mar 28, 9 AM $0.071
+0.03%
$1.69 million $56,998
Mar 28, 8 AM $0.0709
+0.87%
$1.69 million $60,125
Mar 28, 7 AM $0.0705
+0.40%
$1.68 million $60,309
Mar 28, 6 AM $0.0703
-0.04%
$1.68 million $60,599
Mar 28, 5 AM $0.0702
-0.14%
$1.67 million $60,801
Mar 28, 4 AM $0.0701
+0.86%
$1.67 million $60,383
Mar 28, 3 AM $0.0697
-0.73%
$1.66 million $59,712
Mar 28, 2 AM $0.0699
-0.32%
$1.66 million $59,569
Mar 28, 1 AM $0.0701
-0.55%
$1.67 million $56,095
Mar 28, 12 AM $0.0705
-0.02%
$1.68 million $55,628
Mar 27, 11 PM $0.0704
+0.69%
$1.68 million $55,830
Mar 27, 10 PM $0.0701
+0.23%
$1.67 million $55,241
Mar 27, 9 PM $0.0699
-0.05%
$1.67 million $55,277
Mar 27, 8 PM $0.07
-0.01%
$1.67 million $55,800
Mar 27, 7 PM $0.07
+0.54%
$1.67 million $55,340
Mar 27, 6 PM $0.0699
+0.57%
$1.67 million $55,474
Mar 27, 5 PM $0.0696
-0.40%
$1.66 million $55,197
Mar 27, 4 PM $0.0698
-0.32%
$1.66 million $55,016
Mar 27, 3 PM $0.0703
+0.23%
$1.68 million $55,376